Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.000082
+0.49%
$112,694 $36,312
Jun 9, 4 AM $0.0000818
+0.62%
$112,419 $35,867
Jun 9, 3 AM $0.0000813
-1.22%
$111,732 $35,511
Jun 9, 2 AM $0.0000823
-0.24%
$113,106 $35,695
Jun 9, 1 AM $0.0000825
+0.00%
$113,381 $36,073
Jun 9, 12 AM $0.0000826
+0.12%
$113,519 $36,439
Jun 8, 11 PM $0.0000826
+0.24%
$113,519 $36,413
Jun 8, 10 PM $0.0000824
+0.24%
$113,244 $36,355
Jun 8, 9 PM $0.0000823
+7.30%
$113,106 $36,520
Jun 8, 8 PM $0.0000767
-4.13%
$105,410 $36,534
Jun 8, 7 PM $0.00008
-0.50%
$109,945 $37,473
Jun 8, 6 PM $0.0000803
+7.79%
$110,358 $37,511
Jun 8, 5 PM $0.0000745
+0.13%
$102,387 $35,809
Jun 8, 4 PM $0.0000744
-0.27%
$102,249 $35,119
Jun 8, 3 PM $0.0000745
-0.13%
$102,387 $34,162
Jun 8, 2 PM $0.0000745
+0.13%
$102,387 $34,390
Jun 8, 1 PM $0.0000745
-0.13%
$102,387 $34,480
Jun 8, 12 PM $0.0000744
-0.27%
$102,249 $34,544
Jun 8, 11 AM $0.0000745
+0.00%
$102,387 $34,622
Jun 8, 10 AM $0.0000746
+0.00%
$102,524 $34,498
Jun 8, 9 AM $0.0000747
+0.00%
$102,661 $33,194
Jun 8, 8 AM $0.0000746
-1.06%
$102,524 $33,794
Jun 8, 7 AM $0.0000755
-1.95%
$103,761 $33,257
Jun 8, 6 AM $0.000077
+3.63%
$105,822 $33,771
Jun 8, 5 AM $0.0000743
-0.80%
$102,112 $34,080
Jun 8, 4 AM $0.0000749
+0.13%
$102,936 $34,451
Jun 8, 3 AM $0.0000749
+0.13%
$102,936 $34,254
Jun 8, 2 AM $0.0000748
+0.40%
$102,799 $34,294
Jun 8, 1 AM $0.0000746
-0.27%
$102,524 $34,041
Jun 8, 12 AM $0.0000748
+0.27%
$102,799 $33,938
Jun 7, 11 PM $0.0000748
+0.27%
$102,799 $33,824
Jun 7, 10 PM $0.0000746
-0.13%
$102,524 $33,554
Jun 7, 9 PM $0.0000746
+0.13%
$102,524 $32,396
Jun 7, 8 PM $0.0000746
+0.00%
$102,524 $32,134
Jun 7, 7 PM $0.0000745
-1.84%
$102,387 $30,559
Jun 7, 6 PM $0.0000756
+1.61%
$103,898 $29,500
Jun 7, 5 PM $0.0000744
+0.27%
$102,249 $28,265
Jun 7, 4 PM $0.0000742
-3.39%
$101,974 $28,169
Jun 7, 3 PM $0.0000768
+3.36%
$105,548 $29,752
Jun 7, 2 PM $0.0000744
+0.13%
$102,249 $29,636
Jun 7, 1 PM $0.0000745
+0.13%
$102,387 $29,588
Jun 7, 12 PM $0.0000744
-0.67%
$102,249 $29,365
Jun 7, 11 AM $0.0000753
+1.35%
$103,486 $29,371
Jun 7, 9 AM $0.000082
+9.04%
$112,694 $29,595
Jun 7, 8 AM $0.0000754
-0.40%
$103,623 $28,698
Jun 7, 7 AM $0.0000757
+1.75%
$104,036 $29,402
Jun 7, 6 AM $0.0000744
+0.00%
$102,249 $29,487
Jun 7, 5 AM $0.0000744
-0.27%
$102,249 $29,323
Jun 7, 4 AM $0.0000745
+0.40%
$102,387 $29,785
Jun 7, 3 AM $0.0000743
-0.80%
$102,112 $29,455