Portuma Historical Data

POR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000971
-0.21%
$ 133,446 $ 25,283
Dec 25, 12 PM $ 0.0000973
-0.51%
$ 133,721 $ 24,688
Dec 25, 11 AM $ 0.0000978
-2.00%
$ 134,408 $ 24,189
Dec 25, 10 AM $ 0.0000999
-0.20%
$ 137,294 $ 24,087
Dec 25, 9 AM $ 0.0001
+4.71%
$ 137,569 $ 23,637
Dec 25, 8 AM $ 0.0000954
+0.10%
$ 130,972 $ 23,211
Dec 25, 7 AM $ 0.0000953
-0.10%
$ 130,972 $ 23,215
Dec 25, 6 AM $ 0.0000954
+0.32%
$ 131,247 $ 23,498
Dec 25, 5 AM $ 0.0000951
+0.00%
$ 130,697 $ 23,390
Dec 25, 4 AM $ 0.0000952
+1.17%
$ 130,835 $ 23,571
Dec 25, 3 AM $ 0.0000941
+0.32%
$ 129,323 $ 23,629
Dec 25, 2 AM $ 0.0000939
+0.00%
$ 129,048 $ 23,938
Dec 25, 1 AM $ 0.0000939
+0.00%
$ 129,048 $ 24,177
Dec 25, 12 AM $ 0.0000938
-0.11%
$ 128,911 $ 24,279
Dec 24, 11 PM $ 0.0000939
-0.32%
$ 129,048 $ 24,692
Dec 24, 10 PM $ 0.0000942
+0.00%
$ 129,461 $ 25,187
Dec 24, 9 PM $ 0.0000942
+0.64%
$ 129,461 $ 25,587
Dec 24, 8 PM $ 0.0000936
-0.11%
$ 128,636 $ 26,647
Dec 24, 7 PM $ 0.0000937
+1.08%
$ 128,773 $ 27,520
Dec 24, 6 PM $ 0.0000927
+0.11%
$ 127,399 $ 27,669
Dec 24, 5 PM $ 0.0000926
-0.54%
$ 127,262 $ 27,893
Dec 24, 4 PM $ 0.000093
+0.00%
$ 127,811 $ 28,127
Dec 24, 3 PM $ 0.000093
-1.06%
$ 128,086 $ 28,602
Dec 24, 2 PM $ 0.0000941
-0.32%
$ 129,186 $ 29,502
Dec 24, 1 PM $ 0.0000945
-0.21%
$ 129,873 $ 29,886
Dec 24, 12 PM $ 0.0000949
+0.64%
$ 130,423 $ 30,157
Dec 24, 11 AM $ 0.0000943
+0.32%
$ 129,598 $ 30,532
Dec 24, 10 AM $ 0.000094
-1.36%
$ 129,186 $ 30,637
Dec 24, 9 AM $ 0.0000952
+0.00%
$ 130,835 $ 30,826
Dec 24, 8 AM $ 0.0000951
-0.31%
$ 130,697 $ 31,401
Dec 24, 7 AM $ 0.0000954
+0.32%
$ 131,110 $ 31,746
Dec 24, 6 AM $ 0.0000953
-0.10%
$ 130,972 $ 31,521
Dec 24, 5 AM $ 0.0000953
-0.10%
$ 130,972 $ 31,728
Dec 24, 4 AM $ 0.0000952
-0.10%
$ 130,835 $ 32,010
Dec 24, 3 AM $ 0.0000953
-0.10%
$ 131,110 $ 31,830
Dec 24, 2 AM $ 0.0000952
+0.63%
$ 130,835 $ 31,556
Dec 24, 1 AM $ 0.0000946
+0.21%
$ 130,010 $ 31,267
Dec 24, 12 AM $ 0.0000946
+0.32%
$ 130,010 $ 31,132
Dec 23, 11 PM $ 0.0000942
+0.11%
$ 129,461 $ 30,598
Dec 23, 10 PM $ 0.0000943
-0.53%
$ 129,598 $ 30,332
Dec 23, 9 PM $ 0.0000948
-0.42%
$ 130,285 $ 30,661
Dec 23, 8 PM $ 0.0000952
+1.38%
$ 130,835 $ 30,139
Dec 23, 7 PM $ 0.0000939
-0.63%
$ 129,048 $ 29,619
Dec 23, 6 PM $ 0.0000943
-0.42%
$ 129,598 $ 28,882
Dec 23, 5 PM $ 0.0000947
-0.94%
$ 130,148 $ 28,685
Dec 23, 4 PM $ 0.0000956
-0.21%
$ 131,385 $ 28,822
Dec 23, 3 PM $ 0.0000958
+0.21%
$ 131,660 $ 28,214
Dec 23, 2 PM $ 0.0000955
-0.10%
$ 131,247 $ 27,954
Dec 23, 1 PM $ 0.0000957
+0.21%
$ 131,522 $ 28,776
Dec 23, 12 PM $ 0.0000955
-0.31%
$ 131,247 $ 29,664