Portuma Historical Data

POR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000955
+0.00%
$ 131,247 $ 34,467
Apr 11, 3 PM $ 0.0000955
+0.10%
$ 131,247 $ 32,809
Apr 11, 2 PM $ 0.0000955
+0.00%
$ 131,247 $ 31,975
Apr 11, 1 PM $ 0.0000955
+0.10%
$ 131,247 $ 32,102
Apr 11, 12 PM $ 0.0000955
+0.21%
$ 131,247 $ 30,433
Apr 11, 11 AM $ 0.0000958
+0.21%
$ 131,660 $ 29,546
Apr 11, 10 AM $ 0.0000958
-0.31%
$ 131,660 $ 29,158
Apr 11, 9 AM $ 0.000096
-0.21%
$ 131,934 $ 29,120
Apr 11, 8 AM $ 0.0000962
+0.21%
$ 132,209 $ 30,170
Apr 11, 7 AM $ 0.0000962
+0.21%
$ 132,209 $ 31,359
Apr 11, 6 AM $ 0.000096
-0.31%
$ 131,934 $ 32,408
Apr 11, 5 AM $ 0.0000961
+0.84%
$ 132,072 $ 33,828
Apr 11, 4 AM $ 0.0000953
-1.24%
$ 130,972 $ 36,766
Apr 11, 3 AM $ 0.0000965
+0.73%
$ 132,622 $ 40,492
Apr 11, 2 AM $ 0.0000958
-0.62%
$ 131,660 $ 39,970
Apr 11, 1 AM $ 0.0000964
-0.31%
$ 132,484 $ 40,518
Apr 11, 12 AM $ 0.0000967
+0.10%
$ 132,896 $ 48,610
Apr 10, 11 PM $ 0.0000966
-0.31%
$ 132,759 $ 54,900
Apr 10, 10 PM $ 0.0000968
-0.10%
$ 133,034 $ 56,756
Apr 10, 9 PM $ 0.0000967
+0.10%
$ 132,896 $ 57,793
Apr 10, 8 PM $ 0.0000966
-0.31%
$ 132,759 $ 57,973
Apr 10, 7 PM $ 0.0000969
+0.00%
$ 133,171 $ 58,388
Apr 10, 6 PM $ 0.0000969
-0.10%
$ 133,171 $ 59,766
Apr 10, 5 PM $ 0.0000969
+0.10%
$ 133,171 $ 60,453
Apr 10, 4 PM $ 0.0000968
+0.52%
$ 133,034 $ 60,098
Apr 10, 3 PM $ 0.0000963
-0.72%
$ 132,347 $ 60,477
Apr 10, 2 PM $ 0.000097
-0.10%
$ 133,309 $ 61,176
Apr 10, 1 PM $ 0.0000971
+0.62%
$ 133,446 $ 60,705
Apr 10, 12 PM $ 0.0000965
+0.21%
$ 132,622 $ 60,989
Apr 10, 11 AM $ 0.0000964
+0.21%
$ 132,484 $ 60,626
Apr 10, 10 AM $ 0.0000962
-0.10%
$ 132,209 $ 59,632
Apr 10, 9 AM $ 0.0000964
+0.21%
$ 132,484 $ 57,882
Apr 10, 8 AM $ 0.0000961
-0.31%
$ 132,072 $ 56,239
Apr 10, 7 AM $ 0.0000964
+0.00%
$ 132,484 $ 54,278
Apr 10, 6 AM $ 0.0000963
-0.10%
$ 132,347 $ 52,515
Apr 10, 5 AM $ 0.0000964
-0.10%
$ 132,484 $ 51,376
Apr 10, 4 AM $ 0.0000964
+0.21%
$ 132,484 $ 49,135
Apr 10, 3 AM $ 0.0000962
+0.00%
$ 132,209 $ 45,434
Apr 10, 2 AM $ 0.0000962
+0.00%
$ 132,209 $ 45,908
Apr 10, 1 AM $ 0.0000962
+0.52%
$ 132,209 $ 43,682
Apr 10, 12 AM $ 0.0000958
-0.62%
$ 131,660 $ 33,962
Apr 9, 11 PM $ 0.0000963
+0.31%
$ 132,347 $ 26,781
Apr 9, 10 PM $ 0.000096
-0.31%
$ 131,934 $ 23,257
Apr 9, 9 PM $ 0.0000963
-0.31%
$ 132,347 $ 21,327
Apr 9, 8 PM $ 0.0000966
+0.10%
$ 132,759 $ 20,575
Apr 9, 7 PM $ 0.0000965
+0.31%
$ 132,622 $ 19,666
Apr 9, 6 PM $ 0.0000963
+0.52%
$ 132,347 $ 18,240
Apr 9, 5 PM $ 0.0000958
-1.03%
$ 131,660 $ 17,458
Apr 9, 4 PM $ 0.0000968
+0.62%
$ 133,034 $ 16,400
Apr 9, 3 PM $ 0.0000961
-1.13%
$ 132,072 $ 16,241