Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.0000743
-0.80%
$102,112 $29,455
Jun 7, 2 AM $0.0000749
-0.13%
$102,936 $29,084
Jun 7, 1 AM $0.000075
+0.94%
$103,074 $29,246
Jun 7, 12 AM $0.0000742
+0.41%
$101,974 $29,176
Jun 6, 11 PM $0.0000739
-0.27%
$101,562 $29,041
Jun 6, 10 PM $0.0000741
-4.26%
$101,837 $29,595
Jun 6, 9 PM $0.0000774
+5.45%
$106,372 $30,786
Jun 6, 8 PM $0.0000734
-2.78%
$100,875 $30,976
Jun 6, 7 PM $0.0000755
+2.86%
$103,762 $33,139
Jun 6, 6 PM $0.0000735
-2.65%
$101,014 $34,735
Jun 6, 5 PM $0.0000755
+0.53%
$103,761 $35,920
Jun 6, 4 PM $0.0000751
+2.04%
$103,211 $36,244
Jun 6, 3 PM $0.0000736
+0.27%
$101,150 $35,933
Jun 6, 2 PM $0.0000733
+0.14%
$100,737 $35,699
Jun 6, 1 PM $0.0000734
+0.69%
$100,875 $35,048
Jun 6, 12 PM $0.0000728
+0.69%
$100,050 $34,807
Jun 6, 11 AM $0.0000724
-0.82%
$99,501 $34,368
Jun 6, 10 AM $0.000073
+1.39%
$100,325 $33,655
Jun 6, 9 AM $0.0000721
+0.14%
$99,088 $33,547
Jun 6, 8 AM $0.0000721
+3.59%
$99,088 $35,506
Jun 6, 7 AM $0.0000697
+0.14%
$95,790 $34,977
Jun 6, 6 AM $0.0000695
-1.42%
$95,515 $34,715
Jun 6, 5 AM $0.0000704
-1.54%
$96,752 $34,533
Jun 6, 4 AM $0.0000715
-0.69%
$98,264 $33,274
Jun 6, 3 AM $0.000072
+0.00%
$98,951 $32,671
Jun 6, 2 AM $0.0000721
-0.14%
$99,088 $31,873
Jun 6, 1 AM $0.0000721
+0.00%
$99,088 $30,848
Jun 6, 12 AM $0.0000722
-0.14%
$99,226 $29,821
Jun 5, 11 PM $0.0000723
+0.14%
$99,363 $28,821
Jun 5, 10 PM $0.0000722
-0.14%
$99,226 $27,631
Jun 5, 9 PM $0.0000722
-0.41%
$99,226 $26,510
Jun 5, 8 PM $0.0000724
-1.64%
$99,501 $26,166
Jun 5, 7 PM $0.0000736
-0.13%
$101,157 $25,447
Jun 5, 6 PM $0.0000735
+0.26%
$101,012 $24,926
Jun 5, 5 PM $0.0000733
-0.54%
$100,746 $24,361
Jun 5, 4 PM $0.0000739
-1.07%
$101,569 $24,432
Jun 5, 3 PM $0.0000748
-3.85%
$102,806 $24,422
Jun 5, 2 PM $0.0000778
+0.91%
$106,923 $24,387
Jun 5, 1 PM $0.0000771
+0.26%
$105,960 $24,891
Jun 5, 12 PM $0.0000769
-6.33%
$105,685 $25,255
Jun 5, 11 AM $0.0000821
-0.48%
$112,831 $25,280
Jun 5, 10 AM $0.0000825
+3.12%
$113,377 $26,285
Jun 5, 9 AM $0.00008
+14.28%
$109,944 $26,619
Jun 5, 8 AM $0.0000688
+2.99%
$94,553 $24,856
Jun 5, 7 AM $0.0000668
-0.60%
$91,804 $24,579
Jun 5, 6 AM $0.0000674
+0.90%
$92,629 $24,880
Jun 5, 5 AM $0.0000667
-1.04%
$91,667 $25,293
Jun 5, 4 AM $0.0000674
+0.00%
$92,629 $25,768
Jun 5, 3 AM $0.0000674
+0.00%
$92,629 $26,993
Jun 5, 2 AM $0.0000674
+0.00%
$92,629 $28,145