Portuma Historical Data

POR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000955
-0.31%
$ 131,247 $ 29,664
Dec 23, 11 AM $ 0.0000958
+0.10%
$ 131,660 $ 30,538
Dec 23, 10 AM $ 0.0000957
+0.00%
$ 131,522 $ 31,300
Dec 23, 9 AM $ 0.0000955
-0.21%
$ 131,247 $ 32,217
Dec 23, 8 AM $ 0.0000956
+0.21%
$ 131,385 $ 32,538
Dec 23, 7 AM $ 0.0000954
+0.32%
$ 131,110 $ 32,785
Dec 23, 6 AM $ 0.0000951
+0.11%
$ 130,697 $ 33,266
Dec 23, 5 AM $ 0.0000949
+0.11%
$ 130,423 $ 33,213
Dec 23, 4 AM $ 0.0000948
-0.11%
$ 130,285 $ 33,159
Dec 23, 3 AM $ 0.0000949
+0.11%
$ 130,423 $ 34,856
Dec 23, 2 AM $ 0.0000948
+0.11%
$ 130,285 $ 36,206
Dec 23, 1 AM $ 0.0000948
+0.11%
$ 130,285 $ 38,082
Dec 23, 12 AM $ 0.0000948
+0.11%
$ 130,285 $ 39,316
Dec 22, 11 PM $ 0.0000947
+0.11%
$ 130,285 $ 39,865
Dec 22, 10 PM $ 0.0000946
+0.21%
$ 130,010 $ 39,920
Dec 22, 9 PM $ 0.0000944
-0.21%
$ 129,735 $ 39,545
Dec 22, 8 PM $ 0.0000945
+0.00%
$ 129,873 $ 39,311
Dec 22, 7 PM $ 0.0000945
-0.11%
$ 129,873 $ 39,680
Dec 22, 6 PM $ 0.0000946
+0.00%
$ 130,010 $ 39,879
Dec 22, 5 PM $ 0.0000947
-0.11%
$ 130,148 $ 39,566
Dec 22, 4 PM $ 0.0000947
-0.21%
$ 130,148 $ 39,575
Dec 22, 3 PM $ 0.000095
+0.00%
$ 130,560 $ 40,532
Dec 22, 2 PM $ 0.0000951
-0.21%
$ 130,697 $ 40,835
Dec 22, 1 PM $ 0.0000954
-0.31%
$ 131,110 $ 40,574
Dec 22, 12 PM $ 0.0000956
+0.63%
$ 131,385 $ 40,843
Dec 22, 11 AM $ 0.0000949
-0.11%
$ 130,423 $ 41,074
Dec 22, 10 AM $ 0.000095
-0.11%
$ 130,560 $ 40,630
Dec 22, 9 AM $ 0.0000951
+0.00%
$ 130,697 $ 40,730
Dec 22, 8 AM $ 0.0000952
+0.11%
$ 130,835 $ 40,485
Dec 22, 7 AM $ 0.000095
-0.42%
$ 130,560 $ 40,109
Dec 22, 6 AM $ 0.0000954
-0.31%
$ 131,110 $ 39,960
Dec 22, 5 AM $ 0.0000957
-0.42%
$ 131,522 $ 40,077
Dec 22, 4 AM $ 0.000096
+2.89%
$ 131,934 $ 40,498
Dec 22, 3 AM $ 0.0000933
+0.00%
$ 128,361 $ 40,240
Dec 22, 2 AM $ 0.0000933
+2.19%
$ 128,224 $ 39,759
Dec 22, 1 AM $ 0.0000913
-0.11%
$ 125,475 $ 38,388
Dec 22, 12 AM $ 0.0000913
-0.33%
$ 125,475 $ 37,376
Dec 21, 11 PM $ 0.0000916
+0.33%
$ 125,887 $ 37,152
Dec 21, 10 PM $ 0.0000911
-0.22%
$ 125,200 $ 37,042
Dec 21, 9 PM $ 0.0000912
+0.11%
$ 125,338 $ 37,061
Dec 21, 8 PM $ 0.0000911
-0.33%
$ 125,200 $ 37,011
Dec 21, 7 PM $ 0.0000914
+0.66%
$ 125,613 $ 36,085
Dec 21, 6 PM $ 0.0000908
-0.11%
$ 124,788 $ 35,557
Dec 21, 5 PM $ 0.0000909
-0.22%
$ 124,925 $ 34,931
Dec 21, 4 PM $ 0.0000911
+0.11%
$ 125,200 $ 33,857
Dec 21, 3 PM $ 0.0000913
+1.33%
$ 125,475 $ 32,312
Dec 21, 2 PM $ 0.00009
-3.43%
$ 123,688 $ 31,195
Dec 21, 1 PM $ 0.0000932
+0.32%
$ 128,086 $ 30,089
Dec 21, 12 PM $ 0.0000929
-0.11%
$ 127,674 $ 28,655
Dec 21, 11 AM $ 0.000093
-1.06%
$ 127,811 $ 27,288