Portuma Historical Data

POR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000961
-1.13%
$ 132,072 $ 16,241
Apr 9, 2 PM $ 0.0000972
-0.10%
$ 133,584 $ 15,800
Apr 9, 1 PM $ 0.0000974
+0.31%
$ 133,858 $ 14,215
Apr 9, 12 PM $ 0.0000971
-0.10%
$ 133,446 $ 13,081
Apr 9, 11 AM $ 0.0000972
+0.00%
$ 133,584 $ 12,309
Apr 9, 10 AM $ 0.0000972
+0.31%
$ 133,584 $ 12,085
Apr 9, 9 AM $ 0.0000969
-0.31%
$ 133,171 $ 12,468
Apr 9, 8 AM $ 0.0000972
+0.00%
$ 133,584 $ 14,246
Apr 9, 7 AM $ 0.0000972
+0.00%
$ 133,584 $ 15,430
Apr 9, 6 AM $ 0.0000972
+0.10%
$ 133,584 $ 16,733
Apr 9, 5 AM $ 0.0000971
+0.00%
$ 133,446 $ 17,105
Apr 9, 4 AM $ 0.0000971
-0.10%
$ 133,446 $ 18,890
Apr 9, 3 AM $ 0.0000972
+0.10%
$ 133,584 $ 20,133
Apr 9, 2 AM $ 0.0000971
+0.00%
$ 133,446 $ 21,762
Apr 9, 1 AM $ 0.0000971
+0.00%
$ 133,446 $ 24,777
Apr 9, 12 AM $ 0.0000971
+0.10%
$ 133,446 $ 27,927
Apr 8, 11 PM $ 0.000097
-1.62%
$ 133,309 $ 30,298
Apr 8, 10 PM $ 0.0000986
-0.60%
$ 135,508 $ 32,907
Apr 8, 9 PM $ 0.0000992
-0.20%
$ 136,332 $ 34,686
Apr 8, 8 PM $ 0.0000994
+0.30%
$ 136,607 $ 36,160
Apr 8, 7 PM $ 0.0000991
-0.50%
$ 136,195 $ 38,145
Apr 8, 6 PM $ 0.0000996
+2.47%
$ 136,882 $ 38,788
Apr 8, 5 PM $ 0.0000971
-2.90%
$ 133,446 $ 38,892
Apr 8, 4 PM $ 0.0001
+2.25%
$ 137,432 $ 41,268
Apr 8, 3 PM $ 0.0000979
+1.77%
$ 134,546 $ 42,025
Apr 8, 2 PM $ 0.0000962
-1.74%
$ 132,209 $ 42,565
Apr 8, 1 PM $ 0.0000979
+0.93%
$ 134,546 $ 44,956
Apr 8, 12 PM $ 0.000097
-2.71%
$ 133,309 $ 46,870
Apr 8, 11 AM $ 0.0000997
+0.81%
$ 137,019 $ 48,740
Apr 8, 10 AM $ 0.0000989
+0.82%
$ 135,920 $ 48,959
Apr 8, 9 AM $ 0.0000981
-4.57%
$ 134,820 $ 49,653
Apr 8, 8 AM $ 0.000103
-1.15%
$ 141,142 $ 49,945
Apr 8, 7 AM $ 0.000104
+0.58%
$ 142,791 $ 50,831
Apr 8, 6 AM $ 0.000103
+2.58%
$ 142,104 $ 51,558
Apr 8, 5 AM $ 0.000101
-2.42%
$ 138,394 $ 53,182
Apr 8, 4 AM $ 0.000103
+0.10%
$ 141,829 $ 52,497
Apr 8, 3 AM $ 0.000103
-0.19%
$ 141,692 $ 52,489
Apr 8, 2 AM $ 0.000103
+0.00%
$ 141,967 $ 52,776
Apr 8, 1 AM $ 0.000103
-0.29%
$ 141,829 $ 52,579
Apr 8, 12 AM $ 0.000103
+0.49%
$ 142,242 $ 52,067
Apr 7, 11 PM $ 0.000103
-0.67%
$ 141,692 $ 51,672
Apr 7, 10 PM $ 0.000104
+0.39%
$ 142,654 $ 50,221
Apr 7, 9 PM $ 0.000103
+0.10%
$ 142,104 $ 48,358
Apr 7, 8 PM $ 0.000103
+1.87%
$ 141,967 $ 48,051
Apr 7, 7 PM $ 0.000103
-4.37%
$ 141,417 $ 47,528
Apr 7, 6 PM $ 0.000108
-0.55%
$ 148,151 $ 48,462
Apr 7, 5 PM $ 0.000108
-0.09%
$ 148,976 $ 49,649
Apr 7, 4 PM $ 0.000108
+0.09%
$ 148,976 $ 49,576
Apr 7, 3 PM $ 0.000108
-0.09%
$ 148,838 $ 49,037
Apr 7, 2 PM $ 0.000108
+0.00%
$ 148,976 $ 48,596