Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000963
-0.72%
$ 132,347 $ 60,477
Apr 10, 2 PM $ 0.000097
-0.10%
$ 133,309 $ 61,176
Apr 10, 1 PM $ 0.0000971
+0.62%
$ 133,446 $ 60,705
Apr 10, 12 PM $ 0.0000965
+0.21%
$ 132,622 $ 60,989
Apr 10, 11 AM $ 0.0000964
+0.21%
$ 132,484 $ 60,626
Apr 10, 10 AM $ 0.0000962
-0.10%
$ 132,209 $ 59,632
Apr 10, 9 AM $ 0.0000964
+0.21%
$ 132,484 $ 57,882
Apr 10, 8 AM $ 0.0000961
-0.31%
$ 132,072 $ 56,239
Apr 10, 7 AM $ 0.0000964
+0.00%
$ 132,484 $ 54,278
Apr 10, 6 AM $ 0.0000963
-0.10%
$ 132,347 $ 52,515
Apr 10, 5 AM $ 0.0000964
-0.10%
$ 132,484 $ 51,376
Apr 10, 4 AM $ 0.0000964
+0.21%
$ 132,484 $ 49,135
Apr 10, 3 AM $ 0.0000962
+0.00%
$ 132,209 $ 45,434
Apr 10, 2 AM $ 0.0000962
+0.00%
$ 132,209 $ 45,908
Apr 10, 1 AM $ 0.0000962
+0.52%
$ 132,209 $ 43,682
Apr 10, 12 AM $ 0.0000958
-0.62%
$ 131,660 $ 33,962
Apr 9, 11 PM $ 0.0000963
+0.31%
$ 132,347 $ 26,781
Apr 9, 10 PM $ 0.000096
-0.31%
$ 131,934 $ 23,257
Apr 9, 9 PM $ 0.0000963
-0.31%
$ 132,347 $ 21,327
Apr 9, 8 PM $ 0.0000966
+0.10%
$ 132,759 $ 20,575
Apr 9, 7 PM $ 0.0000965
+0.31%
$ 132,622 $ 19,666
Apr 9, 6 PM $ 0.0000963
+0.52%
$ 132,347 $ 18,240
Apr 9, 5 PM $ 0.0000958
-1.03%
$ 131,660 $ 17,458
Apr 9, 4 PM $ 0.0000968
+0.62%
$ 133,034 $ 16,400
Apr 9, 3 PM $ 0.0000961
-1.13%
$ 132,072 $ 16,241
Apr 9, 2 PM $ 0.0000972
-0.10%
$ 133,584 $ 15,800
Apr 9, 1 PM $ 0.0000974
+0.31%
$ 133,858 $ 14,215
Apr 9, 12 PM $ 0.0000971
-0.10%
$ 133,446 $ 13,081
Apr 9, 11 AM $ 0.0000972
+0.00%
$ 133,584 $ 12,309
Apr 9, 10 AM $ 0.0000972
+0.31%
$ 133,584 $ 12,085
Apr 9, 9 AM $ 0.0000969
-0.31%
$ 133,171 $ 12,468
Apr 9, 8 AM $ 0.0000972
+0.00%
$ 133,584 $ 14,246
Apr 9, 7 AM $ 0.0000972
+0.00%
$ 133,584 $ 15,430
Apr 9, 6 AM $ 0.0000972
+0.10%
$ 133,584 $ 16,733
Apr 9, 5 AM $ 0.0000971
+0.00%
$ 133,446 $ 17,105
Apr 9, 4 AM $ 0.0000971
-0.10%
$ 133,446 $ 18,890
Apr 9, 3 AM $ 0.0000972
+0.10%
$ 133,584 $ 20,133
Apr 9, 2 AM $ 0.0000971
+0.00%
$ 133,446 $ 21,762
Apr 9, 1 AM $ 0.0000971
+0.00%
$ 133,446 $ 24,777
Apr 9, 12 AM $ 0.0000971
+0.10%
$ 133,446 $ 27,927
Apr 8, 11 PM $ 0.000097
-1.62%
$ 133,309 $ 30,298
Apr 8, 10 PM $ 0.0000986
-0.60%
$ 135,508 $ 32,907
Apr 8, 9 PM $ 0.0000992
-0.20%
$ 136,332 $ 34,686
Apr 8, 8 PM $ 0.0000994
+0.30%
$ 136,607 $ 36,160
Apr 8, 7 PM $ 0.0000991
-0.50%
$ 136,195 $ 38,145
Apr 8, 6 PM $ 0.0000996
+2.47%
$ 136,882 $ 38,788
Apr 8, 5 PM $ 0.0000971
-2.90%
$ 133,446 $ 38,892
Apr 8, 4 PM $ 0.0001
+2.25%
$ 137,432 $ 41,268
Apr 8, 3 PM $ 0.0000979
+1.77%
$ 134,546 $ 42,025
Apr 8, 2 PM $ 0.0000962
-1.74%
$ 132,209 $ 42,565