Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000146
+0.00%
$200,650 $302,547
Sep 27, 12 AM $0.000146
+0.00%
$200,238 $302,547
Sep 26, 11 PM $0.000145
-0.21%
$199,826 $302,895
Sep 26, 10 PM $0.000146
+0.14%
$200,100 $287,591
Sep 26, 9 PM $0.000145
-0.07%
$199,826 $278,830
Sep 26, 8 PM $0.000146
+0.21%
$200,100 $272,597
Sep 26, 7 PM $0.000145
+0.62%
$199,826 $256,865
Sep 26, 6 PM $0.000144
-0.21%
$198,314 $243,770
Sep 26, 5 PM $0.000145
-0.55%
$198,726 $225,461
Sep 26, 4 PM $0.000145
+0.00%
$199,826 $230,327
Sep 26, 3 PM $0.000145
-1.56%
$199,826 $246,103
Sep 26, 2 PM $0.000148
+0.14%
$202,849 $237,556
Sep 26, 1 PM $0.000147
+2.57%
$202,574 $228,962
Sep 26, 12 PM $0.000144
+0.00%
$197,489 $224,912
Sep 26, 11 AM $0.000144
+0.07%
$197,489 $238,795
Sep 26, 10 AM $0.000143
-0.07%
$197,077 $241,570
Sep 26, 9 AM $0.000143
+0.21%
$197,077 $229,218
Sep 26, 8 AM $0.000143
-0.07%
$196,527 $223,049
Sep 26, 7 AM $0.000143
-0.49%
$196,527 $221,815
Sep 26, 6 AM $0.000144
+0.35%
$197,489 $223,743
Sep 26, 5 AM $0.000143
-0.07%
$196,802 $226,995
Sep 26, 4 AM $0.000143
+0.21%
$196,802 $228,658
Sep 26, 3 AM $0.000143
+0.00%
$196,390 $234,304
Sep 26, 2 AM $0.000143
+0.14%
$196,390 $249,924
Sep 26, 1 AM $0.000143
-0.97%
$196,390 $258,585
Sep 26, 12 AM $0.000144
-0.55%
$198,314 $257,579
Sep 25, 11 PM $0.000145
-0.82%
$199,688 $243,806
Sep 25, 10 PM $0.000147
-0.34%
$201,337 $241,738
Sep 25, 9 PM $0.000147
-0.07%
$201,887 $232,147
Sep 25, 8 PM $0.000147
-0.14%
$202,025 $227,676
Sep 25, 7 PM $0.000147
+0.00%
$202,299 $237,133
Sep 25, 6 PM $0.000147
-0.20%
$202,299 $241,462
Sep 25, 5 PM $0.000148
-0.47%
$202,712 $249,692
Sep 25, 4 PM $0.000148
+0.47%
$203,811 $243,203
Sep 25, 3 PM $0.000148
-5.33%
$202,713 $232,436
Sep 25, 2 PM $0.000154
+8.65%
$212,329 $236,703
Sep 25, 1 PM $0.000142
-1.45%
$195,565 $239,072
Sep 25, 12 PM $0.000144
+2.48%
$198,451 $236,212
Sep 25, 11 AM $0.000141
+0.86%
$193,504 $240,286
Sep 25, 10 AM $0.000139
+1.68%
$191,442 $223,355
Sep 25, 9 AM $0.000137
-0.22%
$188,281 $220,633
Sep 25, 8 AM $0.000137
-3.45%
$188,556 $224,114
Sep 25, 7 AM $0.000142
+0.28%
$195,016 $207,239
Sep 25, 6 AM $0.000141
+0.14%
$194,191 $190,555
Sep 25, 5 AM $0.000141
-0.21%
$194,053 $175,619
Sep 25, 4 AM $0.000141
+0.21%
$194,328 $160,445
Sep 25, 3 AM $0.000141
+0.57%
$194,191 $160,558
Sep 25, 2 AM $0.00014
+0.29%
$193,091 $162,725
Sep 25, 1 AM $0.00014
+0.07%
$192,817 $162,344
Sep 25, 12 AM $0.00014
+0.00%
$192,679 $167,703