Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000267
+3.44%
$ 366,784 $ 109,472
Jul 26, 9 PM $ 0.000258
+4.79%
$ 354,436 $ 105,452
Jul 26, 8 PM $ 0.00025
+0.52%
$ 343,579 $ 104,817
Jul 26, 7 PM $ 0.000249
-0.57%
$ 341,793 $ 102,558
Jul 26, 6 PM $ 0.00025
+2.13%
$ 343,744 $ 103,975
Jul 26, 5 PM $ 0.000245
-5.81%
$ 336,708 $ 96,862
Jul 26, 4 PM $ 0.00026
+0.50%
$ 357,460 $ 92,111
Jul 26, 3 PM $ 0.000259
+4.14%
$ 355,673 $ 86,883
Jul 26, 2 PM $ 0.000248
+0.04%
$ 341,243 $ 82,284
Jul 26, 1 PM $ 0.000248
+1.55%
$ 341,105 $ 74,033
Jul 26, 12 PM $ 0.000244
-3.28%
$ 336,020 $ 78,551
Jul 26, 11 AM $ 0.000253
-3.47%
$ 347,702 $ 82,020
Jul 26, 10 AM $ 0.000262
+1.91%
$ 360,208 $ 80,532
Jul 26, 9 AM $ 0.000257
+0.27%
$ 353,749 $ 73,322
Jul 26, 8 AM $ 0.000257
-1.55%
$ 352,787 $ 74,156
Jul 26, 7 AM $ 0.000261
-1.01%
$ 358,329 $ 80,463
Jul 26, 6 AM $ 0.000263
+0.84%
$ 361,995 $ 91,403
Jul 26, 5 AM $ 0.000261
-0.65%
$ 358,958 $ 96,403
Jul 26, 4 AM $ 0.000263
+0.51%
$ 361,308 $ 98,242
Jul 26, 3 AM $ 0.000262
+1.60%
$ 359,465 $ 112,244
Jul 26, 2 AM $ 0.000256
+5.39%
$ 351,206 $ 111,885
Jul 26, 1 AM $ 0.000242
+3.58%
$ 333,242 $ 117,393
Jul 26, 12 AM $ 0.000234
-0.04%
$ 321,727 $ 119,399
Jul 25, 11 PM $ 0.000234
-3.06%
$ 321,865 $ 121,394
Jul 25, 10 PM $ 0.000242
-11.48%
$ 332,038 $ 128,164
Jul 25, 9 PM $ 0.00026
-9.19%
$ 357,571 $ 133,138
Jul 25, 8 PM $ 0.000287
+2.34%
$ 393,742 $ 133,355
Jul 25, 7 PM $ 0.00028
+0.23%
$ 384,751 $ 140,700
Jul 25, 6 PM $ 0.000276
+3.43%
$ 379,111 $ 135,331
Jul 25, 5 PM $ 0.000266
+15.27%
$ 366,118 $ 129,273
Jul 25, 4 PM $ 0.000231
-0.04%
$ 317,467 $ 119,421
Jul 25, 3 PM $ 0.000231
+1.05%
$ 317,742 $ 114,223
Jul 25, 2 PM $ 0.000229
-0.56%
$ 314,444 $ 116,148
Jul 25, 1 PM $ 0.00023
-3.92%
$ 316,230 $ 116,642
Jul 25, 12 PM $ 0.000239
+10.25%
$ 328,187 $ 122,525
Jul 25, 11 AM $ 0.000217
-2.61%
$ 297,677 $ 119,694
Jul 25, 10 AM $ 0.000223
+3.14%
$ 305,923 $ 123,393
Jul 25, 9 AM $ 0.000216
+2.54%
$ 296,600 $ 124,744
Jul 25, 8 AM $ 0.00021
+7.99%
$ 289,263 $ 126,890
Jul 25, 7 AM $ 0.000195
+0.88%
$ 267,854 $ 125,889
Jul 25, 6 AM $ 0.000193
-2.23%
$ 265,793 $ 118,093
Jul 25, 5 AM $ 0.000198
+0.70%
$ 272,392 $ 114,586
Jul 25, 4 AM $ 0.000197
+6.44%
$ 270,625 $ 118,045
Jul 25, 3 AM $ 0.000185
+0.00%
$ 254,249 $ 107,713
Jul 25, 2 AM $ 0.000185
+0.38%
$ 254,249 $ 107,713
Jul 25, 1 AM $ 0.000185
-1.49%
$ 253,699 $ 104,266
Jul 25, 12 AM $ 0.000187
-0.07%
$ 257,547 $ 112,475
Jul 24, 11 PM $ 0.000187
-1.56%
$ 257,309 $ 111,184
Jul 24, 10 PM $ 0.00019
-0.11%
$ 260,845 $ 102,519
Jul 24, 9 PM $ 0.00019
+1.33%
$ 261,120 $ 103,783