Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000086
+0.00%
$ 118,191 $ 47,622
7:35 PM $ 0.0000861
+0.00%
$ 118,191 $ 47,622
7:34 PM $ 0.000086
+0.00%
$ 118,191 $ 47,547
7:33 PM $ 0.000086
+0.00%
$ 118,191 $ 47,343
7:32 PM $ 0.000086
+0.00%
$ 118,191 $ 47,343
7:31 PM $ 0.0000861
+0.00%
$ 118,191 $ 47,263
7:30 PM $ 0.000086
+0.00%
$ 118,191 $ 47,102
7:29 PM $ 0.0000861
+0.00%
$ 118,329 $ 47,102
7:28 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,930
7:27 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,930
7:26 PM $ 0.0000859
+0.00%
$ 118,329 $ 46,842
7:25 PM $ 0.0000862
+0.00%
$ 118,329 $ 46,726
7:24 PM $ 0.0000862
+0.00%
$ 118,466 $ 46,726
7:23 PM $ 0.0000861
+0.00%
$ 118,466 $ 46,572
7:22 PM $ 0.000086
+0.00%
$ 118,466 $ 46,572
7:21 PM $ 0.000086
+0.00%
$ 118,466 $ 46,444
7:20 PM $ 0.000086
+0.00%
$ 118,466 $ 46,444
7:19 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,533
7:18 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,533
7:17 PM $ 0.000086
+0.00%
$ 118,329 $ 46,456
7:16 PM $ 0.000086
+0.00%
$ 118,329 $ 46,456
7:15 PM $ 0.000086
+0.00%
$ 118,329 $ 46,330
7:14 PM $ 0.000086
+0.00%
$ 118,191 $ 46,330
7:13 PM $ 0.0000862
+0.00%
$ 118,191 $ 46,379
7:12 PM $ 0.0000862
+0.00%
$ 118,191 $ 46,379
7:11 PM $ 0.000086
+0.00%
$ 118,191 $ 46,384
7:10 PM $ 0.000086
+0.00%
$ 118,191 $ 46,384
7:09 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,337
7:08 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,337
7:07 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,371
7:06 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,371
7:05 PM $ 0.0000859
+0.00%
$ 118,329 $ 46,469
7:04 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,469
7:03 PM $ 0.000086
+0.00%
$ 118,329 $ 46,443
7:02 PM $ 0.000086
+0.00%
$ 118,329 $ 46,442
7:01 PM $ 0.000086
+0.00%
$ 118,329 $ 46,438
7:00 PM $ 0.000086
+0.00%
$ 118,329 $ 46,438
6:59 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,404
6:58 PM $ 0.0000861
+0.00%
$ 118,329 $ 46,404
6:57 PM $ 0.000086
+0.00%
$ 118,329 $ 46,396
6:56 PM $ 0.000086
+0.00%
$ 118,329 $ 46,396
6:55 PM $ 0.0000859
+0.00%
$ 118,329 $ 46,528
6:54 PM $ 0.000086
+0.00%
$ 118,191 $ 46,528
6:53 PM $ 0.0000862
+0.00%
$ 118,191 $ 46,479
6:52 PM $ 0.0000862
+0.00%
$ 118,191 $ 46,479
6:51 PM $ 0.0000862
+0.00%
$ 118,191 $ 46,613
6:50 PM $ 0.0000862
+0.00%
$ 118,191 $ 46,613
6:49 PM $ 0.0000862
+0.00%
$ 118,466 $ 46,579
6:48 PM $ 0.0000862
+0.00%
$ 118,466 $ 46,579
6:47 PM $ 0.0000862
+0.00%
$ 118,466 $ 46,402