Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000175
+0.00%
$ 239,818 $ 189,014
4:20 AM $ 0.000175
+0.00%
$ 239,818 $ 189,214
4:19 AM $ 0.000175
+0.00%
$ 239,818 $ 189,323
4:18 AM $ 0.000175
+0.00%
$ 239,818 $ 189,337
4:17 AM $ 0.000175
+0.00%
$ 239,818 $ 189,337
4:16 AM $ 0.000175
+0.00%
$ 239,818 $ 189,384
4:15 AM $ 0.000175
+0.00%
$ 239,818 $ 189,595
4:14 AM $ 0.000175
+0.00%
$ 239,818 $ 189,774
4:13 AM $ 0.000175
+0.00%
$ 239,818 $ 189,985
4:12 AM $ 0.000175
+0.00%
$ 239,818 $ 190,213
4:11 AM $ 0.000175
+0.00%
$ 239,818 $ 190,463
4:10 AM $ 0.000175
+0.00%
$ 239,818 $ 190,699
4:09 AM $ 0.000175
+0.00%
$ 239,818 $ 190,893
4:08 AM $ 0.000175
+0.00%
$ 239,818 $ 191,124
4:07 AM $ 0.000175
+0.00%
$ 239,818 $ 191,341
4:06 AM $ 0.000175
+0.00%
$ 239,818 $ 191,541
4:05 AM $ 0.000175
+0.00%
$ 239,818 $ 191,735
4:04 AM $ 0.000175
+0.00%
$ 239,818 $ 191,895
4:03 AM $ 0.000175
+0.00%
$ 239,818 $ 192,105
4:02 AM $ 0.000175
+0.00%
$ 239,818 $ 192,319
4:01 AM $ 0.000175
+0.00%
$ 239,818 $ 192,546
4:00 AM $ 0.000175
+0.00%
$ 239,818 $ 192,761
3:59 AM $ 0.000175
+0.00%
$ 239,818 $ 192,991
3:58 AM $ 0.000175
+0.00%
$ 239,818 $ 193,163
3:57 AM $ 0.000175
+0.00%
$ 239,818 $ 193,187
3:56 AM $ 0.000175
+0.00%
$ 239,818 $ 193,187
3:55 AM $ 0.000175
+0.00%
$ 239,818 $ 193,228
3:54 AM $ 0.000175
+0.00%
$ 239,956 $ 193,334
3:53 AM $ 0.000175
+0.00%
$ 239,956 $ 193,301
3:52 AM $ 0.000175
+0.00%
$ 239,956 $ 193,319
3:51 AM $ 0.000175
+0.00%
$ 239,956 $ 193,276
3:50 AM $ 0.000175
+0.00%
$ 239,956 $ 193,258
3:49 AM $ 0.000175
+0.00%
$ 239,818 $ 193,324
3:48 AM $ 0.000174
+0.00%
$ 239,818 $ 193,298
3:47 AM $ 0.000175
+0.00%
$ 239,818 $ 193,282
3:46 AM $ 0.000175
+0.00%
$ 239,818 $ 193,268
3:45 AM $ 0.000175
+0.00%
$ 239,818 $ 193,255
3:44 AM $ 0.000175
+0.00%
$ 239,818 $ 193,249
3:43 AM $ 0.000174
+0.00%
$ 239,818 $ 193,217
3:42 AM $ 0.000175
+0.00%
$ 239,818 $ 193,217
3:41 AM $ 0.000175
+0.00%
$ 239,818 $ 193,193
3:40 AM $ 0.000175
+0.00%
$ 239,818 $ 193,272
3:39 AM $ 0.000175
+0.00%
$ 239,818 $ 193,238
3:38 AM $ 0.000175
+0.00%
$ 239,818 $ 193,233
3:37 AM $ 0.000175
+0.00%
$ 239,818 $ 193,210
3:36 AM $ 0.000175
+0.00%
$ 239,818 $ 193,285
3:35 AM $ 0.000175
+0.00%
$ 239,818 $ 193,251
3:34 AM $ 0.000175
+0.00%
$ 239,956 $ 193,221
3:33 AM $ 0.000175
+0.00%
$ 239,956 $ 193,046
3:32 AM $ 0.000174
+0.00%
$ 239,956 $ 192,847