Portuma Historical Data

POR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000108
+0.00%
$ 148,976 $ 48,596
Apr 7, 1 PM $ 0.000108
+0.00%
$ 148,976 $ 46,619
Apr 7, 12 PM $ 0.000108
-0.09%
$ 148,976 $ 44,800
Apr 7, 11 AM $ 0.000109
-0.09%
$ 149,251 $ 42,887
Apr 7, 10 AM $ 0.000109
-0.28%
$ 149,388 $ 42,329
Apr 7, 9 AM $ 0.000109
+0.09%
$ 149,800 $ 41,273
Apr 7, 8 AM $ 0.000109
-0.18%
$ 149,663 $ 39,159
Apr 7, 7 AM $ 0.000109
-0.73%
$ 149,938 $ 37,132
Apr 7, 6 AM $ 0.00011
-0.72%
$ 151,037 $ 35,064
Apr 7, 5 AM $ 0.000111
-0.18%
$ 152,137 $ 32,310
Apr 7, 4 AM $ 0.000111
-0.98%
$ 152,412 $ 30,561
Apr 7, 3 AM $ 0.000112
+0.54%
$ 153,923 $ 32,148
Apr 7, 2 AM $ 0.000111
-0.09%
$ 152,961 $ 33,049
Apr 7, 1 AM $ 0.000111
-0.18%
$ 152,961 $ 35,996
Apr 7, 12 AM $ 0.000111
+0.18%
$ 153,236 $ 38,063
Apr 6, 11 PM $ 0.000111
-0.27%
$ 152,961 $ 41,546
Apr 6, 10 PM $ 0.000112
+0.27%
$ 153,374 $ 42,870
Apr 6, 9 PM $ 0.000111
-0.80%
$ 152,961 $ 43,724
Apr 6, 8 PM $ 0.000112
+0.81%
$ 154,061 $ 44,385
Apr 6, 7 PM $ 0.000111
-0.54%
$ 153,099 $ 42,416
Apr 6, 6 PM $ 0.000112
-0.09%
$ 153,923 $ 39,717
Apr 6, 5 PM $ 0.000112
+0.54%
$ 154,061 $ 37,652
Apr 6, 4 PM $ 0.000112
+0.63%
$ 153,374 $ 34,902
Apr 6, 3 PM $ 0.000111
+0.27%
$ 152,549 $ 33,264
Apr 6, 2 PM $ 0.000111
+0.64%
$ 152,137 $ 31,557
Apr 6, 1 PM $ 0.00011
-0.81%
$ 151,175 $ 31,018
Apr 6, 12 PM $ 0.000111
-0.98%
$ 152,412 $ 30,902
Apr 6, 11 AM $ 0.000112
+1.27%
$ 153,923 $ 30,907
Apr 6, 10 AM $ 0.000111
-0.27%
$ 151,999 $ 30,877
Apr 6, 9 AM $ 0.000111
+0.00%
$ 152,412 $ 31,346
Apr 6, 8 AM $ 0.000111
+0.18%
$ 152,412 $ 32,873
Apr 6, 7 AM $ 0.000111
+0.00%
$ 152,137 $ 34,557
Apr 6, 6 AM $ 0.000111
+0.00%
$ 152,137 $ 36,284
Apr 6, 5 AM $ 0.000111
-0.27%
$ 152,137 $ 37,724
Apr 6, 4 AM $ 0.000111
-0.09%
$ 152,549 $ 38,688
Apr 6, 3 AM $ 0.000111
+0.91%
$ 152,549 $ 36,870
Apr 6, 2 AM $ 0.00011
-1.08%
$ 151,175 $ 35,387
Apr 6, 1 AM $ 0.000111
+0.36%
$ 152,961 $ 31,605
Apr 6, 12 AM $ 0.000111
-0.09%
$ 152,412 $ 29,033
Apr 5, 11 PM $ 0.000111
+0.18%
$ 152,549 $ 24,624
Apr 5, 10 PM $ 0.000111
-0.09%
$ 152,274 $ 23,099
Apr 5, 9 PM $ 0.000111
-0.45%
$ 152,549 $ 22,506
Apr 5, 8 PM $ 0.000112
-0.89%
$ 153,374 $ 21,070
Apr 5, 7 PM $ 0.000113
+0.00%
$ 154,748 $ 22,058
Apr 5, 6 PM $ 0.000113
+0.81%
$ 154,748 $ 23,363
Apr 5, 5 PM $ 0.000112
+0.09%
$ 153,649 $ 25,445
Apr 5, 4 PM $ 0.000112
-0.89%
$ 153,511 $ 28,045
Apr 5, 3 PM $ 0.000113
+0.00%
$ 154,885 $ 29,575
Apr 5, 2 PM $ 0.000113
+0.00%
$ 154,885 $ 31,322
Apr 5, 1 PM $ 0.000113
+0.00%
$ 154,885 $ 33,102