Portuma Historical Data

POR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000929
-0.11%
$ 127,674 $ 28,655
Dec 21, 11 AM $ 0.000093
-1.06%
$ 127,811 $ 27,288
Dec 21, 10 AM $ 0.0000944
+0.32%
$ 129,735 $ 26,879
Dec 21, 9 AM $ 0.0000941
-0.21%
$ 129,323 $ 25,781
Dec 21, 8 AM $ 0.0000943
+0.11%
$ 129,598 $ 25,607
Dec 21, 7 AM $ 0.0000942
-0.63%
$ 129,461 $ 25,270
Dec 21, 6 AM $ 0.0000946
-0.21%
$ 130,010 $ 25,090
Dec 21, 5 AM $ 0.0000949
-0.32%
$ 130,423 $ 24,640
Dec 21, 4 AM $ 0.0000951
+0.96%
$ 130,697 $ 24,448
Dec 21, 3 AM $ 0.0000942
+0.00%
$ 129,461 $ 23,108
Dec 21, 2 AM $ 0.0000942
+0.11%
$ 129,461 $ 22,161
Dec 21, 1 AM $ 0.0000941
-0.11%
$ 129,323 $ 21,656
Dec 21, 12 AM $ 0.0000943
+0.21%
$ 129,598 $ 21,369
Dec 20, 11 PM $ 0.0000941
-0.11%
$ 129,461 $ 20,994
Dec 20, 10 PM $ 0.0000943
+0.11%
$ 129,598 $ 20,941
Dec 20, 9 PM $ 0.0000942
+0.00%
$ 129,461 $ 21,104
Dec 20, 8 PM $ 0.0000942
+0.00%
$ 129,461 $ 21,699
Dec 20, 7 PM $ 0.0000942
+0.21%
$ 129,461 $ 22,491
Dec 20, 6 PM $ 0.000094
-0.11%
$ 129,186 $ 23,505
Dec 20, 5 PM $ 0.000094
+0.21%
$ 129,186 $ 24,595
Dec 20, 4 PM $ 0.0000938
+0.97%
$ 128,911 $ 25,183
Dec 20, 3 PM $ 0.0000929
-0.43%
$ 127,674 $ 25,384
Dec 20, 2 PM $ 0.0000932
+0.00%
$ 128,086 $ 25,847
Dec 20, 1 PM $ 0.0000932
+0.43%
$ 128,086 $ 25,877
Dec 20, 12 PM $ 0.0000927
+0.11%
$ 127,399 $ 25,911
Dec 20, 11 AM $ 0.0000925
+0.11%
$ 127,124 $ 25,874
Dec 20, 10 AM $ 0.0000922
+0.44%
$ 126,712 $ 25,560
Dec 20, 9 AM $ 0.0000918
+0.11%
$ 126,162 $ 25,617
Dec 20, 5 AM $ 0.0000951
+0.00%
$ 130,697 $ 26,678
Dec 20, 4 AM $ 0.0000952
+0.21%
$ 130,835 $ 26,826
Dec 20, 3 AM $ 0.0000951
+0.00%
$ 130,697 $ 27,144
Dec 20, 2 AM $ 0.000095
+0.00%
$ 130,560 $ 27,287
Dec 20, 1 AM $ 0.0000951
+0.21%
$ 130,560 $ 27,229
Dec 20, 12 AM $ 0.000095
-0.11%
$ 130,560 $ 27,216
Dec 19, 11 PM $ 0.0000951
-0.11%
$ 130,697 $ 27,422
Dec 19, 10 PM $ 0.0000952
+0.11%
$ 130,835 $ 28,165
Dec 19, 9 PM $ 0.0000951
+0.21%
$ 130,697 $ 29,530
Dec 19, 8 PM $ 0.000095
-0.11%
$ 130,560 $ 30,373
Dec 19, 7 PM $ 0.0000951
+0.00%
$ 130,697 $ 31,418
Dec 19, 6 PM $ 0.0000952
+0.21%
$ 130,835 $ 32,002
Dec 19, 5 PM $ 0.0000951
+0.11%
$ 130,697 $ 32,240
Dec 19, 4 PM $ 0.000095
-0.84%
$ 130,560 $ 32,778
Dec 19, 3 PM $ 0.0000958
-0.42%
$ 131,660 $ 33,525
Dec 19, 2 PM $ 0.0000962
-0.21%
$ 132,484 $ 33,816
Dec 19, 1 PM $ 0.0000964
+0.00%
$ 132,484 $ 34,793
Dec 19, 12 PM $ 0.0000965
+0.10%
$ 132,622 $ 34,966
Dec 19, 11 AM $ 0.0000965
-0.21%
$ 132,484 $ 35,041
Dec 19, 10 AM $ 0.0000966
-0.10%
$ 132,759 $ 35,515
Dec 19, 9 AM $ 0.0000966
-0.31%
$ 132,759 $ 35,450
Dec 19, 8 AM $ 0.0000968
-0.10%
$ 133,034 $ 35,289