Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0000674
+0.00%
$92,629 $28,145
Jun 5, 1 AM $0.0000674
+0.00%
$92,629 $29,430
Jun 5, 12 AM $0.0000674
+0.00%
$92,629 $29,793
Jun 4, 11 PM $0.0000674
+0.00%
$92,629 $30,706
Jun 4, 10 PM $0.0000674
-0.15%
$92,629 $32,032
Jun 4, 9 PM $0.0000675
-0.15%
$92,766 $32,859
Jun 4, 8 PM $0.0000677
+0.30%
$93,041 $34,838
Jun 4, 7 PM $0.0000676
+0.15%
$92,904 $35,837
Jun 4, 6 PM $0.0000676
+0.00%
$92,904 $36,251
Jun 4, 5 PM $0.0000676
+0.00%
$92,904 $36,668
Jun 4, 4 PM $0.0000675
+0.15%
$92,766 $36,966
Jun 4, 3 PM $0.0000674
-0.30%
$92,629 $37,213
Jun 4, 2 PM $0.0000676
+0.90%
$92,904 $37,396
Jun 4, 1 PM $0.0000668
+0.15%
$91,804 $37,533
Jun 4, 12 PM $0.0000667
-2.20%
$91,667 $37,387
Jun 4, 11 AM $0.0000682
+2.25%
$93,728 $37,704
Jun 4, 10 AM $0.0000668
+0.45%
$91,804 $37,769
Jun 4, 9 AM $0.0000665
-2.35%
$91,392 $38,045
Jun 4, 8 AM $0.0000681
-0.29%
$93,591 $37,581
Jun 4, 7 AM $0.0000686
-2.14%
$94,278 $37,234
Jun 4, 6 AM $0.0000701
+0.43%
$96,340 $37,101
Jun 4, 5 AM $0.0000698
-0.71%
$95,927 $36,663
Jun 4, 4 AM $0.0000704
-0.14%
$96,752 $37,615
Jun 4, 3 AM $0.0000705
-0.56%
$96,889 $37,516
Jun 4, 2 AM $0.0000709
-0.28%
$97,439 $37,451
Jun 4, 1 AM $0.0000712
+0.00%
$97,851 $37,244
Jun 4, 12 AM $0.0000712
+0.28%
$97,851 $37,871
Jun 3, 11 PM $0.0000709
+0.00%
$97,439 $38,237
Jun 3, 10 PM $0.000071
+0.00%
$97,572 $38,155
Jun 3, 9 PM $0.000071
-1.04%
$97,572 $38,369
Jun 3, 8 PM $0.0000678
-6.22%
$93,179 $36,845
Jun 3, 7 PM $0.0000724
+0.00%
$99,501 $36,116
Jun 3, 6 PM $0.0000724
+0.00%
$99,501 $36,170
Jun 3, 5 PM $0.0000723
-0.55%
$99,363 $36,078
Jun 3, 4 PM $0.0000726
-0.55%
$99,775 $37,802
Jun 3, 3 PM $0.0000729
-0.27%
$100,188 $37,787
Jun 3, 2 PM $0.000073
+0.00%
$100,325 $38,012
Jun 3, 1 PM $0.0000729
-0.41%
$100,188 $37,929
Jun 3, 12 PM $0.000073
-0.14%
$100,325 $38,173
Jun 3, 11 AM $0.0000729
-0.41%
$100,188 $37,894
Jun 3, 10 AM $0.0000732
-0.27%
$100,600 $37,925
Jun 3, 9 AM $0.0000734
+0.96%
$100,875 $37,929
Jun 3, 8 AM $0.0000726
-0.14%
$99,775 $38,117
Jun 3, 7 AM $0.0000729
-2.15%
$100,188 $38,574
Jun 3, 6 AM $0.0000745
+1.36%
$102,387 $39,061
Jun 3, 5 AM $0.0000736
+1.94%
$101,150 $39,136
Jun 3, 4 AM $0.0000724
+0.00%
$99,501 $39,151
Jun 3, 3 AM $0.0000722
-0.14%
$99,226 $39,406
Jun 3, 2 AM $0.0000721
-0.28%
$99,088 $39,632
Jun 3, 1 AM $0.0000724
-0.14%
$99,501 $39,710