Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0000724
-0.14%
$99,501 $39,710
Jun 3, 12 AM $0.0000726
-0.14%
$99,775 $40,442
Jun 2, 11 PM $0.0000729
+0.28%
$100,188 $40,108
Jun 2, 10 PM $0.0000727
+0.14%
$99,913 $40,372
Jun 2, 9 PM $0.0000725
-0.14%
$99,638 $41,900
Jun 2, 8 PM $0.0000726
+0.55%
$99,775 $42,909
Jun 2, 7 PM $0.0000723
+0.14%
$99,363 $43,957
Jun 2, 6 PM $0.0000722
-0.55%
$99,226 $45,272
Jun 2, 5 PM $0.0000725
-1.76%
$99,638 $46,398
Jun 2, 4 PM $0.0000738
+0.00%
$101,425 $45,872
Jun 2, 3 PM $0.0000738
+0.27%
$101,425 $46,860
Jun 2, 2 PM $0.0000737
+0.00%
$101,287 $47,436
Jun 2, 1 PM $0.0000737
+0.00%
$101,287 $48,570
Jun 2, 12 PM $0.0000736
-0.14%
$101,150 $50,266
Jun 2, 11 AM $0.0000738
+0.00%
$101,425 $50,230
Jun 2, 10 AM $0.0000736
-0.14%
$101,150 $51,859
Jun 2, 9 AM $0.0000737
+0.00%
$101,287 $52,602
Jun 2, 8 AM $0.0000737
+0.14%
$101,287 $53,055
Jun 2, 7 AM $0.0000736
+0.41%
$101,150 $54,634
Jun 2, 6 AM $0.0000733
-1.74%
$100,737 $55,980
Jun 2, 5 AM $0.0000746
-1.84%
$102,524 $57,215
Jun 2, 4 AM $0.000076
-2.94%
$104,448 $58,187
Jun 2, 3 AM $0.000078
+0.91%
$107,197 $59,543
Jun 2, 2 AM $0.0000774
+1.18%
$106,372 $60,931
Jun 2, 1 AM $0.0000764
+3.24%
$104,998 $61,790
Jun 2, 12 AM $0.0000739
-0.14%
$101,562 $62,344
Jun 1, 11 PM $0.0000741
+0.27%
$101,837 $60,993
Jun 1, 10 PM $0.0000739
+0.14%
$101,562 $59,273
Jun 1, 9 PM $0.0000739
+0.27%
$101,562 $57,716
Jun 1, 8 PM $0.0000739
+0.14%
$101,562 $55,076
Jun 1, 7 PM $0.0000738
-0.54%
$101,425 $52,422
Jun 1, 6 PM $0.0000742
+0.68%
$101,974 $49,559
Jun 1, 5 PM $0.000074
-0.54%
$101,699 $47,167
Jun 1, 4 PM $0.0000744
+0.40%
$102,249 $44,414
Jun 1, 3 PM $0.0000741
-0.13%
$101,837 $42,185
Jun 1, 2 PM $0.0000742
+0.27%
$101,974 $41,816
Jun 1, 1 PM $0.000074
+4.67%
$101,699 $40,056
Jun 1, 12 PM $0.0000707
-1.81%
$97,164 $37,576
Jun 1, 11 AM $0.0000723
-2.43%
$99,363 $36,966
Jun 1, 10 AM $0.000074
-0.54%
$101,699 $35,008
Jun 1, 9 AM $0.0000744
+0.54%
$102,249 $32,706
Jun 1, 8 AM $0.000074
+0.14%
$101,699 $30,546
Jun 1, 7 AM $0.0000742
+0.27%
$101,974 $27,518
Jun 1, 6 AM $0.000074
+0.14%
$101,699 $24,501
Jun 1, 5 AM $0.0000741
+0.00%
$101,837 $23,862
Jun 1, 4 AM $0.0000741
-1.46%
$101,837 $23,864
Jun 1, 3 AM $0.0000752
-0.40%
$103,349 $23,530
Jun 1, 2 AM $0.000076
+0.93%
$104,448 $20,863
Jun 1, 1 AM $0.0000753
+0.00%
$103,486 $20,337
Jun 1, 12 AM $0.0000753
+0.00%
$103,486 $18,650