Portuma Historical Data

POR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000113
+0.00%
$ 154,885 $ 33,102
Apr 5, 12 PM $ 0.000113
+0.00%
$ 154,885 $ 34,598
Apr 5, 11 AM $ 0.000113
+0.09%
$ 154,885 $ 36,400
Apr 5, 10 AM $ 0.000113
+0.09%
$ 154,748 $ 39,344
Apr 5, 9 AM $ 0.000112
+0.00%
$ 154,611 $ 41,301
Apr 5, 8 AM $ 0.000112
+0.36%
$ 154,611 $ 42,384
Apr 5, 7 AM $ 0.000112
+0.18%
$ 154,198 $ 42,598
Apr 5, 6 AM $ 0.000112
-0.18%
$ 153,923 $ 41,620
Apr 5, 5 AM $ 0.000112
-0.27%
$ 154,198 $ 41,080
Apr 5, 4 AM $ 0.000112
+0.09%
$ 154,473 $ 41,203
Apr 5, 3 AM $ 0.000112
-0.09%
$ 154,336 $ 40,608
Apr 5, 2 AM $ 0.000112
+0.00%
$ 154,611 $ 40,030
Apr 5, 1 AM $ 0.000112
+0.36%
$ 154,611 $ 38,897
Apr 5, 12 AM $ 0.000112
+0.09%
$ 154,061 $ 38,181
Apr 4, 11 PM $ 0.000112
+0.00%
$ 153,923 $ 37,595
Apr 4, 10 PM $ 0.000112
-0.09%
$ 153,511 $ 37,443
Apr 4, 9 PM $ 0.000112
+0.27%
$ 153,786 $ 37,550
Apr 4, 8 PM $ 0.000111
-0.62%
$ 153,236 $ 37,055
Apr 4, 7 PM $ 0.000112
-0.18%
$ 154,336 $ 36,030
Apr 4, 6 PM $ 0.000112
+1.72%
$ 154,611 $ 34,727
Apr 4, 5 PM $ 0.00011
+0.27%
$ 151,862 $ 32,242
Apr 4, 4 PM $ 0.00011
-0.27%
$ 151,450 $ 31,535
Apr 4, 3 PM $ 0.00011
-0.18%
$ 151,862 $ 30,861
Apr 4, 2 PM $ 0.000111
-0.09%
$ 152,137 $ 30,411
Apr 4, 1 PM $ 0.000111
+0.45%
$ 152,549 $ 31,525
Apr 4, 12 PM $ 0.000111
-0.27%
$ 151,999 $ 31,801
Apr 4, 11 AM $ 0.000111
+1.37%
$ 152,274 $ 30,783
Apr 4, 10 AM $ 0.000109
-0.27%
$ 150,350 $ 29,060
Apr 4, 9 AM $ 0.00011
+0.00%
$ 150,763 $ 28,088
Apr 4, 8 AM $ 0.00011
-0.54%
$ 150,763 $ 26,174
Apr 4, 7 AM $ 0.00011
+0.00%
$ 151,587 $ 25,602
Apr 4, 6 AM $ 0.00011
-0.09%
$ 151,450 $ 26,154
Apr 4, 5 AM $ 0.00011
-0.27%
$ 151,587 $ 26,162
Apr 4, 4 AM $ 0.00011
+0.00%
$ 151,862 $ 25,850
Apr 4, 3 AM $ 0.00011
+0.00%
$ 151,862 $ 26,452
Apr 4, 2 AM $ 0.00011
+0.00%
$ 151,862 $ 26,387
Apr 4, 1 AM $ 0.000111
-0.45%
$ 151,999 $ 26,804
Apr 4, 12 AM $ 0.000111
+0.00%
$ 152,549 $ 26,618
Apr 3, 11 PM $ 0.000111
+0.64%
$ 152,412 $ 26,306
Apr 3, 10 PM $ 0.00011
+0.18%
$ 151,450 $ 25,357
Apr 3, 9 PM $ 0.00011
-2.31%
$ 151,175 $ 24,266
Apr 3, 8 PM $ 0.000113
+0.00%
$ 154,748 $ 24,141
Apr 3, 7 PM $ 0.000113
-0.27%
$ 154,748 $ 24,187
Apr 3, 6 PM $ 0.000113
+0.00%
$ 155,160 $ 24,562
Apr 3, 5 PM $ 0.000113
+1.26%
$ 155,160 $ 25,219
Apr 3, 4 PM $ 0.000111
+0.36%
$ 153,236 $ 23,367
Apr 3, 3 PM $ 0.000111
+0.45%
$ 152,687 $ 21,970
Apr 3, 2 PM $ 0.000111
+0.45%
$ 151,999 $ 20,605
Apr 3, 1 PM $ 0.00011
+1.10%
$ 151,312 $ 17,736
Apr 3, 12 PM $ 0.000109
-0.09%
$ 149,663 $ 16,082