Portuma Historical Data

POR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000968
-0.10%
$ 133,034 $ 35,289
Dec 19, 7 AM $ 0.000097
+0.00%
$ 133,309 $ 35,193
Dec 19, 6 AM $ 0.0000969
+0.31%
$ 133,171 $ 34,607
Dec 19, 5 AM $ 0.0000966
-0.10%
$ 132,759 $ 34,206
Dec 19, 4 AM $ 0.0000969
-0.10%
$ 133,171 $ 33,924
Dec 19, 3 AM $ 0.000097
+0.00%
$ 133,309 $ 33,785
Dec 19, 2 AM $ 0.000097
-0.10%
$ 133,309 $ 33,631
Dec 19, 1 AM $ 0.0000971
+0.41%
$ 133,446 $ 33,645
Dec 19, 12 AM $ 0.0000966
-0.10%
$ 132,759 $ 33,635
Dec 18, 11 PM $ 0.0000969
-0.10%
$ 133,171 $ 33,320
Dec 18, 10 PM $ 0.000097
+1.25%
$ 133,309 $ 32,534
Dec 18, 9 PM $ 0.0000958
-0.42%
$ 131,660 $ 31,273
Dec 18, 8 PM $ 0.0000962
-0.93%
$ 132,209 $ 30,197
Dec 18, 7 PM $ 0.0000969
+0.10%
$ 133,171 $ 29,405
Dec 18, 6 PM $ 0.0000968
+0.31%
$ 133,171 $ 29,346
Dec 18, 5 PM $ 0.0000965
+0.00%
$ 132,622 $ 28,596
Dec 18, 4 PM $ 0.0000965
-0.52%
$ 132,622 $ 28,990
Dec 18, 3 PM $ 0.000097
-0.21%
$ 133,309 $ 29,336
Dec 18, 2 PM $ 0.0000972
-0.21%
$ 133,584 $ 29,238
Dec 18, 1 PM $ 0.0000975
+0.31%
$ 133,996 $ 28,915
Dec 18, 12 PM $ 0.000097
-1.02%
$ 133,309 $ 28,880
Dec 18, 11 AM $ 0.0000978
-0.10%
$ 134,546 $ 28,899
Dec 18, 10 AM $ 0.0000979
+0.31%
$ 134,546 $ 28,748
Dec 18, 9 AM $ 0.0000977
-0.10%
$ 134,271 $ 28,884
Dec 18, 8 AM $ 0.0000979
+0.10%
$ 134,546 $ 28,945
Dec 18, 7 AM $ 0.0000977
-1.51%
$ 134,271 $ 28,811
Dec 18, 6 AM $ 0.0000992
+0.71%
$ 136,332 $ 29,041
Dec 18, 5 AM $ 0.0000984
-0.40%
$ 135,233 $ 29,102
Dec 18, 4 AM $ 0.0000987
-0.90%
$ 135,645 $ 29,121
Dec 18, 3 AM $ 0.0000998
-0.20%
$ 137,157 $ 29,062
Dec 18, 2 AM $ 0.0001
+0.50%
$ 137,294 $ 29,107
Dec 18, 1 AM $ 0.0000997
-0.30%
$ 137,019 $ 29,091
Dec 18, 12 AM $ 0.0000997
+0.10%
$ 137,019 $ 29,121
Dec 17, 11 PM $ 0.0000996
+0.00%
$ 136,744 $ 29,197
Dec 17, 10 PM $ 0.0000996
+0.91%
$ 136,882 $ 29,349
Dec 17, 9 PM $ 0.0000987
-1.60%
$ 135,645 $ 29,008
Dec 17, 8 PM $ 0.0000991
-0.40%
$ 136,057 $ 28,779
Dec 17, 7 PM $ 0.0000996
+2.57%
$ 136,882 $ 28,238
Dec 17, 6 PM $ 0.000097
-0.51%
$ 133,446 $ 27,763
Dec 17, 5 PM $ 0.0000976
+0.00%
$ 134,133 $ 27,971
Dec 17, 4 PM $ 0.0000976
+0.00%
$ 134,133 $ 27,509
Dec 17, 3 PM $ 0.0000975
-1.61%
$ 133,996 $ 27,319
Dec 17, 2 PM $ 0.000099
+0.10%
$ 136,057 $ 27,758
Dec 17, 1 PM $ 0.0000988
+0.20%
$ 135,782 $ 28,138
Dec 17, 12 PM $ 0.0000986
-0.20%
$ 135,508 $ 28,640
Dec 17, 11 AM $ 0.0000988
+0.20%
$ 135,782 $ 28,779
Dec 17, 10 AM $ 0.0000984
-1.40%
$ 135,233 $ 28,911
Dec 17, 9 AM $ 0.0000998
+1.84%
$ 137,157 $ 28,984
Dec 17, 8 AM $ 0.0000979
-0.41%
$ 134,546 $ 28,858
Dec 17, 7 AM $ 0.0000983
-0.10%
$ 135,095 $ 29,118