Portuma Historical Data

POR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000983
-0.10%
$ 135,095 $ 29,118
Dec 17, 6 AM $ 0.0000985
+0.51%
$ 135,370 $ 29,138
Dec 17, 5 AM $ 0.0000982
+0.31%
$ 134,958 $ 29,216
Dec 17, 4 AM $ 0.0000979
+2.09%
$ 134,546 $ 29,243
Dec 17, 3 AM $ 0.0000958
-1.24%
$ 131,660 $ 29,261
Dec 17, 2 AM $ 0.000097
+0.00%
$ 133,309 $ 29,512
Dec 17, 1 AM $ 0.0000971
+0.10%
$ 133,446 $ 29,784
Dec 17, 12 AM $ 0.0000971
+0.10%
$ 133,446 $ 30,081
Dec 16, 11 PM $ 0.0000971
+1.78%
$ 133,446 $ 29,565
Dec 16, 10 PM $ 0.0000953
-0.63%
$ 130,972 $ 28,557
Dec 16, 9 PM $ 0.0000958
-0.52%
$ 131,660 $ 27,723
Dec 16, 8 PM $ 0.0000962
+0.10%
$ 132,209 $ 26,892
Dec 16, 7 PM $ 0.000096
+0.84%
$ 131,797 $ 27,922
Dec 16, 6 PM $ 0.0000951
-0.52%
$ 130,697 $ 28,306
Dec 16, 5 PM $ 0.0000955
-0.31%
$ 131,247 $ 29,153
Dec 16, 4 PM $ 0.0000958
+0.31%
$ 131,660 $ 29,364
Dec 16, 3 PM $ 0.0000955
-0.21%
$ 131,247 $ 30,190
Dec 16, 2 PM $ 0.0000957
-0.42%
$ 131,522 $ 29,967
Dec 16, 1 PM $ 0.0000961
-0.10%
$ 132,072 $ 29,421
Dec 16, 12 PM $ 0.0000961
-0.31%
$ 132,347 $ 29,679
Dec 16, 11 AM $ 0.0000965
+0.10%
$ 132,622 $ 29,894
Dec 16, 10 AM $ 0.0000962
-0.41%
$ 132,209 $ 30,053
Dec 16, 9 AM $ 0.0000967
-0.10%
$ 132,896 $ 30,024
Dec 16, 8 AM $ 0.0000968
+1.26%
$ 132,896 $ 29,944
Dec 16, 7 AM $ 0.0000956
+0.00%
$ 131,385 $ 29,740
Dec 16, 6 AM $ 0.0000958
-0.62%
$ 131,660 $ 29,845
Dec 16, 5 AM $ 0.0000964
-0.21%
$ 132,484 $ 29,808
Dec 16, 4 AM $ 0.0000965
+0.00%
$ 132,622 $ 30,645
Dec 16, 3 AM $ 0.0000965
+0.63%
$ 132,622 $ 31,608
Dec 16, 2 AM $ 0.000096
-0.10%
$ 131,934 $ 32,628
Dec 16, 1 AM $ 0.000096
+0.21%
$ 131,934 $ 33,892
Dec 16, 12 AM $ 0.0000957
+0.21%
$ 131,522 $ 35,110
Dec 15, 11 PM $ 0.0000955
+0.00%
$ 131,247 $ 37,163
Dec 15, 10 PM $ 0.0000955
+0.00%
$ 131,247 $ 39,216
Dec 15, 9 PM $ 0.0000955
-1.04%
$ 131,247 $ 40,939
Dec 15, 8 PM $ 0.0000965
+0.52%
$ 132,622 $ 42,140
Dec 15, 7 PM $ 0.0000962
+0.10%
$ 132,209 $ 41,299
Dec 15, 6 PM $ 0.0000961
-0.72%
$ 132,072 $ 40,585
Dec 15, 5 PM $ 0.0000968
-0.31%
$ 133,034 $ 39,628
Dec 15, 4 PM $ 0.0000971
-1.82%
$ 133,446 $ 38,937
Dec 15, 3 PM $ 0.0000988
-0.10%
$ 135,782 $ 37,692
Dec 15, 2 PM $ 0.0000989
+1.33%
$ 135,920 $ 38,011
Dec 15, 1 PM $ 0.0000977
-0.71%
$ 134,271 $ 38,708
Dec 15, 12 PM $ 0.0000984
+0.20%
$ 135,233 $ 39,474
Dec 15, 11 AM $ 0.000098
+0.31%
$ 134,683 $ 40,536
Dec 15, 10 AM $ 0.0000978
+0.31%
$ 134,408 $ 41,224
Dec 15, 9 AM $ 0.0000977
-0.20%
$ 134,271 $ 41,347
Dec 15, 8 AM $ 0.0000978
+0.00%
$ 134,408 $ 41,536
Dec 15, 7 AM $ 0.0000978
+0.20%
$ 134,408 $ 41,749
Dec 15, 6 AM $ 0.0000976
+0.00%
$ 134,133 $ 41,697