Portuma Historical Data

POR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00011
+1.10%
$ 151,312 $ 17,736
Apr 3, 12 PM $ 0.000109
-0.09%
$ 149,663 $ 16,082
Apr 3, 11 AM $ 0.000109
-0.55%
$ 149,938 $ 15,310
Apr 3, 10 AM $ 0.00011
+0.64%
$ 150,763 $ 14,134
Apr 3, 9 AM $ 0.000109
-0.73%
$ 149,938 $ 12,683
Apr 3, 8 AM $ 0.00011
-0.36%
$ 151,037 $ 12,021
Apr 3, 7 AM $ 0.00011
+1.56%
$ 151,725 $ 11,484
Apr 3, 6 AM $ 0.000109
-0.55%
$ 149,388 $ 11,256
Apr 3, 5 AM $ 0.000109
+0.37%
$ 150,213 $ 11,681
Apr 3, 4 AM $ 0.000109
+0.46%
$ 149,663 $ 13,380
Apr 3, 3 AM $ 0.000108
-0.09%
$ 149,113 $ 15,097
Apr 3, 2 AM $ 0.000108
-0.09%
$ 149,113 $ 16,001
Apr 3, 1 AM $ 0.000108
-0.28%
$ 149,113 $ 16,918
Apr 3, 12 AM $ 0.000109
+0.55%
$ 149,526 $ 17,299
Apr 2, 11 PM $ 0.000108
+0.00%
$ 148,701 $ 16,930
Apr 2, 10 PM $ 0.000108
+0.00%
$ 148,701 $ 16,942
Apr 2, 9 PM $ 0.000108
-1.37%
$ 148,701 $ 16,984
Apr 2, 8 PM $ 0.00011
-0.36%
$ 150,763 $ 17,911
Apr 2, 7 PM $ 0.00011
-0.54%
$ 151,312 $ 18,760
Apr 2, 6 PM $ 0.000111
-4.87%
$ 153,099 $ 18,656
Apr 2, 5 PM $ 0.000119
+3.29%
$ 163,956 $ 18,447
Apr 2, 4 PM $ 0.000115
-1.03%
$ 158,734 $ 21,953
Apr 2, 3 PM $ 0.000117
+0.00%
$ 160,383 $ 21,941
Apr 2, 2 PM $ 0.000117
+0.78%
$ 160,383 $ 22,081
Apr 2, 1 PM $ 0.000116
+0.96%
$ 159,146 $ 23,286
Apr 2, 12 PM $ 0.000115
-1.55%
$ 157,634 $ 24,516
Apr 2, 11 AM $ 0.000116
+0.00%
$ 160,108 $ 25,880
Apr 2, 10 AM $ 0.000116
-0.17%
$ 160,108 $ 26,729
Apr 2, 9 AM $ 0.000117
-0.93%
$ 160,383 $ 27,713
Apr 2, 8 AM $ 0.000118
-0.93%
$ 161,894 $ 29,472
Apr 2, 7 AM $ 0.000119
+4.02%
$ 163,406 $ 31,055
Apr 2, 6 AM $ 0.000114
-1.38%
$ 157,084 $ 31,922
Apr 2, 5 AM $ 0.000116
+4.13%
$ 159,283 $ 31,710
Apr 2, 4 AM $ 0.000117
+7.35%
$ 160,658 $ 28,885
Apr 2, 3 AM $ 0.000109
+3.71%
$ 149,663 $ 26,164
Apr 2, 2 AM $ 0.000105
+0.10%
$ 144,578 $ 25,887
Apr 2, 1 AM $ 0.000105
+0.00%
$ 144,441 $ 23,688
Apr 2, 12 AM $ 0.000105
+0.19%
$ 144,303 $ 22,212
Apr 1, 11 PM $ 0.000105
+0.00%
$ 144,028 $ 21,776
Apr 1, 10 PM $ 0.000108
-0.92%
$ 148,289 $ 21,806
Apr 1, 9 PM $ 0.000109
+2.54%
$ 149,663 $ 21,771
Apr 1, 8 PM $ 0.000106
+3.01%
$ 145,952 $ 20,581
Apr 1, 7 PM $ 0.000103
-4.45%
$ 141,692 $ 19,650
Apr 1, 6 PM $ 0.000108
+3.95%
$ 148,289 $ 21,296
Apr 1, 5 PM $ 0.000108
+5.78%
$ 148,289 $ 22,554
Apr 1, 4 PM $ 0.000102
+1.59%
$ 140,180 $ 20,447
Apr 1, 3 PM $ 0.0001
-1.67%
$ 137,981 $ 21,791
Apr 1, 2 PM $ 0.000102
+1.79%
$ 140,318 $ 23,852
Apr 1, 1 PM $ 0.0001
-0.99%
$ 137,844 $ 23,137
Apr 1, 12 PM $ 0.000101
+0.30%
$ 139,356 $ 21,918