Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0000753
+0.00%
$103,486 $18,650
May 31, 11 PM $0.0000753
+0.00%
$103,486 $20,869
May 31, 10 PM $0.0000752
-0.13%
$103,349 $23,623
May 31, 9 PM $0.0000753
+0.00%
$103,486 $24,208
May 31, 8 PM $0.0000753
+0.13%
$103,486 $24,209
May 31, 7 PM $0.0000752
+0.00%
$103,349 $24,167
May 31, 6 PM $0.0000752
+0.00%
$103,349 $24,621
May 31, 5 PM $0.0000752
+0.00%
$103,349 $27,426
May 31, 4 PM $0.0000752
-0.27%
$103,349 $29,668
May 31, 3 PM $0.0000753
+0.13%
$103,486 $31,981
May 31, 2 PM $0.0000752
+0.00%
$103,349 $32,351
May 31, 1 PM $0.0000753
+0.27%
$103,486 $33,743
May 31, 12 PM $0.0000751
+0.27%
$103,211 $34,726
May 31, 11 AM $0.000075
+0.40%
$103,074 $37,161
May 31, 10 AM $0.0000747
-0.66%
$102,661 $38,824
May 31, 9 AM $0.0000752
+0.00%
$103,349 $41,036
May 31, 8 AM $0.0000752
+0.00%
$103,349 $44,201
May 31, 7 AM $0.0000752
+0.00%
$103,349 $46,875
May 31, 6 AM $0.0000752
-0.27%
$103,349 $49,774
May 31, 5 AM $0.0000754
+0.13%
$103,623 $50,951
May 31, 4 AM $0.0000753
+0.40%
$103,486 $49,561
May 31, 3 AM $0.000075
+0.40%
$103,074 $47,684
May 31, 2 AM $0.0000747
-1.84%
$102,662 $48,468
May 31, 1 AM $0.0000762
+0.00%
$104,723 $47,300
May 31, 12 AM $0.0000761
-1.04%
$104,585 $47,370
May 30, 11 PM $0.0000769
+0.39%
$105,685 $47,326
May 30, 10 PM $0.0000765
+0.26%
$105,135 $46,481
May 30, 9 PM $0.0000763
+0.00%
$104,860 $47,431
May 30, 8 PM $0.0000763
+0.13%
$104,861 $50,516
May 30, 7 PM $0.0000762
-0.26%
$104,723 $52,329
May 30, 6 PM $0.0000764
-0.78%
$104,998 $52,835
May 30, 5 PM $0.000077
-0.90%
$105,822 $51,033
May 30, 4 PM $0.0000777
-3.84%
$106,784 $49,694
May 30, 3 PM $0.0000808
+1.89%
$111,045 $47,909
May 30, 2 PM $0.0000793
+1.15%
$108,983 $47,894
May 30, 1 PM $0.0000784
+3.98%
$107,746 $47,212
May 30, 12 PM $0.0000753
+0.94%
$103,486 $47,572
May 30, 11 AM $0.0000747
+0.00%
$102,661 $47,690
May 30, 10 AM $0.0000745
-0.40%
$102,387 $47,301
May 30, 9 AM $0.0000748
+0.94%
$102,799 $47,297
May 30, 8 AM $0.0000739
+0.14%
$101,562 $46,247
May 30, 7 AM $0.0000737
-0.14%
$101,287 $46,386
May 30, 6 AM $0.0000738
+0.14%
$101,425 $45,245
May 30, 5 AM $0.0000738
+0.27%
$101,425 $44,692
May 30, 4 AM $0.0000735
+0.14%
$101,012 $46,138
May 30, 3 AM $0.0000734
+0.00%
$100,875 $48,488
May 30, 2 AM $0.0000734
+0.00%
$100,875 $47,978
May 30, 1 AM $0.0000734
-0.41%
$100,875 $47,257
May 30, 12 AM $0.0000737
-0.14%
$101,287 $46,081
May 29, 11 PM $0.0000738
-0.40%
$101,425 $44,022