Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.0000741
+0.27%
$101,837 $41,991
May 29, 9 PM $0.000074
+0.27%
$101,699 $39,294
May 29, 8 PM $0.0000736
+0.00%
$101,150 $38,607
May 29, 7 PM $0.0000735
+0.00%
$101,012 $39,874
May 29, 6 PM $0.0000735
+0.14%
$101,012 $41,067
May 29, 5 PM $0.0000734
+0.00%
$100,875 $42,679
May 29, 4 PM $0.0000734
+0.00%
$100,875 $43,761
May 29, 3 PM $0.0000734
+0.00%
$100,875 $45,103
May 29, 2 PM $0.0000733
+0.96%
$100,737 $45,004
May 29, 1 PM $0.0000725
-0.68%
$99,638 $45,637
May 29, 12 PM $0.0000729
-0.82%
$100,188 $45,399
May 29, 11 AM $0.000073
+0.00%
$100,325 $44,102
May 29, 10 AM $0.0000729
+1.67%
$100,188 $43,953
May 29, 9 AM $0.0000717
+0.00%
$98,538 $43,234
May 29, 8 AM $0.0000714
-0.28%
$98,126 $44,167
May 29, 7 AM $0.0000716
-0.56%
$98,401 $44,582
May 29, 6 AM $0.0000718
+0.98%
$98,676 $45,964
May 29, 5 AM $0.0000716
+0.14%
$98,401 $44,361
May 29, 4 AM $0.0000715
-0.28%
$98,264 $43,297
May 29, 3 AM $0.0000717
-0.83%
$98,538 $40,807
May 29, 2 AM $0.0000723
+0.00%
$99,363 $40,433
May 29, 1 AM $0.0000723
+0.00%
$99,363 $43,550
May 29, 12 AM $0.0000723
+0.00%
$99,363 $46,621
May 28, 11 PM $0.0000723
-2.30%
$99,363 $49,146
May 28, 10 PM $0.000074
+2.35%
$101,699 $52,095
May 28, 9 PM $0.0000723
-0.96%
$99,363 $54,990
May 28, 8 PM $0.0000729
-0.14%
$100,188 $55,491
May 28, 7 PM $0.0000729
-0.14%
$100,188 $54,448
May 28, 6 PM $0.000073
+0.41%
$100,325 $52,059
May 28, 5 PM $0.0000727
+0.69%
$99,913 $50,266
May 28, 4 PM $0.0000722
+1.83%
$99,226 $51,346
May 28, 3 PM $0.0000709
-0.42%
$97,439 $52,471
May 28, 2 PM $0.0000713
-1.11%
$97,989 $52,925
May 28, 1 PM $0.0000721
-2.04%
$99,088 $53,818
May 28, 12 PM $0.0000736
-0.67%
$101,150 $54,746
May 28, 11 AM $0.0000741
-0.94%
$101,837 $55,548
May 28, 10 AM $0.0000748
+0.13%
$102,799 $55,980
May 28, 9 AM $0.0000747
+0.00%
$102,661 $57,337
May 28, 8 AM $0.0000748
+0.13%
$102,799 $56,850
May 28, 7 AM $0.0000748
+0.13%
$102,799 $56,172
May 28, 6 AM $0.0000748
-0.53%
$102,799 $55,814
May 28, 5 AM $0.0000751
-0.79%
$103,211 $55,352
May 28, 4 AM $0.0000757
-1.56%
$104,036 $53,359
May 28, 3 AM $0.0000769
+0.92%
$105,685 $54,362
May 28, 2 AM $0.0000761
-0.26%
$104,585 $55,736
May 28, 1 AM $0.0000762
+0.13%
$104,723 $54,493
May 28, 12 AM $0.0000761
-0.13%
$104,585 $54,142
May 27, 11 PM $0.0000762
+0.00%
$104,723 $54,709
May 27, 10 PM $0.0000762
-0.65%
$104,723 $54,266
May 27, 9 PM $0.0000767
-0.78%
$105,410 $54,057