Portuma Historical Data

POR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000102
+1.79%
$ 140,318 $ 23,852
Apr 1, 1 PM $ 0.0001
-0.99%
$ 137,844 $ 23,137
Apr 1, 12 PM $ 0.000101
+0.30%
$ 139,356 $ 21,918
Apr 1, 11 AM $ 0.000101
+0.60%
$ 139,218 $ 21,954
Apr 1, 10 AM $ 0.000101
+0.30%
$ 138,394 $ 21,887
Apr 1, 9 AM $ 0.0001
-0.10%
$ 137,981 $ 23,255
Apr 1, 8 AM $ 0.0001
+0.60%
$ 138,119 $ 21,639
Apr 1, 7 AM $ 0.0000999
-0.20%
$ 137,294 $ 20,541
Apr 1, 6 AM $ 0.0001
-0.99%
$ 137,569 $ 18,643
Apr 1, 5 AM $ 0.000101
+1.20%
$ 138,943 $ 17,566
Apr 1, 4 AM $ 0.0000999
-0.10%
$ 137,294 $ 17,550
Apr 1, 3 AM $ 0.0001
-2.25%
$ 137,432 $ 17,494
Apr 1, 2 AM $ 0.000102
+0.00%
$ 140,593 $ 15,537
Apr 1, 1 AM $ 0.000102
+0.00%
$ 140,593 $ 15,537
Apr 1, 12 AM $ 0.000102
+0.00%
$ 140,593 $ 15,995
Mar 31, 11 PM $ 0.000102
-1.06%
$ 140,593 $ 17,166
Mar 31, 10 PM $ 0.000103
+0.78%
$ 142,104 $ 18,111
Mar 31, 9 PM $ 0.000103
-0.58%
$ 141,005 $ 18,884
Mar 31, 8 PM $ 0.000103
-1.99%
$ 141,829 $ 19,645
Mar 31, 7 PM $ 0.000105
+2.23%
$ 144,716 $ 20,621
Mar 31, 6 PM $ 0.000103
+1.78%
$ 141,555 $ 19,380
Mar 31, 5 PM $ 0.000101
+0.80%
$ 138,943 $ 19,695
Mar 31, 4 PM $ 0.0001
-1.76%
$ 137,844 $ 20,131
Mar 31, 3 PM $ 0.000102
+1.49%
$ 140,318 $ 21,203
Mar 31, 2 PM $ 0.000101
+0.10%
$ 138,256 $ 20,978
Mar 31, 1 PM $ 0.0001
+0.00%
$ 138,119 $ 21,352
Mar 31, 12 PM $ 0.0001
+0.50%
$ 138,119 $ 22,887
Mar 31, 11 AM $ 0.0001
-0.30%
$ 137,432 $ 23,247
Mar 31, 10 AM $ 0.0001
+0.30%
$ 137,844 $ 24,495
Mar 31, 9 AM $ 0.0001
-0.40%
$ 137,432 $ 24,796
Mar 31, 8 AM $ 0.0001
+0.20%
$ 137,981 $ 27,380
Mar 31, 7 AM $ 0.0001
-0.99%
$ 137,707 $ 28,148
Mar 31, 6 AM $ 0.000101
+0.00%
$ 139,081 $ 30,448
Mar 31, 5 AM $ 0.000101
+0.00%
$ 139,081 $ 33,021
Mar 31, 4 AM $ 0.000101
+0.00%
$ 139,081 $ 36,048
Mar 31, 3 AM $ 0.000101
+0.00%
$ 139,081 $ 39,365
Mar 31, 2 AM $ 0.000101
+0.00%
$ 139,081 $ 42,432
Mar 31, 1 AM $ 0.000101
+0.20%
$ 139,081 $ 45,834
Mar 31, 12 AM $ 0.000101
-0.10%
$ 138,806 $ 47,500
Mar 30, 11 PM $ 0.000101
-0.10%
$ 138,806 $ 48,373
Mar 30, 10 PM $ 0.000101
-0.20%
$ 138,943 $ 49,358
Mar 30, 9 PM $ 0.000101
+0.40%
$ 139,218 $ 49,094
Mar 30, 8 PM $ 0.000101
-0.49%
$ 138,669 $ 48,992
Mar 30, 7 PM $ 0.000101
+0.80%
$ 139,356 $ 48,780
Mar 30, 6 PM $ 0.0001
+0.00%
$ 138,119 $ 50,519
Mar 30, 5 PM $ 0.0001
+0.30%
$ 138,119 $ 49,778
Mar 30, 4 PM $ 0.0001
+0.00%
$ 137,844 $ 48,739
Mar 30, 3 PM $ 0.0001
-0.40%
$ 137,844 $ 46,738
Mar 30, 2 PM $ 0.0001
-0.30%
$ 138,119 $ 45,985
Mar 30, 1 PM $ 0.000101
-1.08%
$ 138,531 $ 46,876