Portuma Historical Data

POR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000976
+0.00%
$ 134,133 $ 41,697
Dec 15, 5 AM $ 0.0000976
-0.71%
$ 134,133 $ 41,647
Dec 15, 4 AM $ 0.0000983
+0.00%
$ 135,095 $ 40,612
Dec 15, 3 AM $ 0.0000983
+0.20%
$ 135,095 $ 39,584
Dec 15, 2 AM $ 0.0000981
-0.10%
$ 134,820 $ 38,564
Dec 15, 1 AM $ 0.0000981
+0.00%
$ 134,820 $ 37,356
Dec 15, 12 AM $ 0.0000982
+0.00%
$ 134,958 $ 36,245
Dec 14, 11 PM $ 0.0000982
+0.00%
$ 134,958 $ 35,170
Dec 14, 10 PM $ 0.0000981
-0.10%
$ 134,820 $ 34,095
Dec 14, 9 PM $ 0.0000981
-0.10%
$ 134,820 $ 33,306
Dec 14, 8 PM $ 0.0000983
-0.41%
$ 135,095 $ 32,608
Dec 14, 7 PM $ 0.0000987
+0.30%
$ 135,645 $ 31,898
Dec 14, 6 PM $ 0.0000984
-0.40%
$ 135,233 $ 32,813
Dec 14, 5 PM $ 0.0000988
-0.40%
$ 135,782 $ 32,782
Dec 14, 4 PM $ 0.000099
-0.10%
$ 136,057 $ 32,018
Dec 14, 3 PM $ 0.0000992
-0.30%
$ 136,332 $ 31,525
Dec 14, 2 PM $ 0.0000995
+1.02%
$ 136,744 $ 30,755
Dec 14, 1 PM $ 0.0000986
+0.41%
$ 135,508 $ 30,114
Dec 14, 12 PM $ 0.0000983
-0.30%
$ 135,095 $ 28,813
Dec 14, 11 AM $ 0.0000987
-0.50%
$ 135,645 $ 27,558
Dec 14, 10 AM $ 0.0000993
-0.40%
$ 136,470 $ 26,656
Dec 14, 9 AM $ 0.0000997
-0.80%
$ 137,019 $ 25,948
Dec 14, 8 AM $ 0.0001
+0.10%
$ 138,119 $ 25,326
Dec 14, 7 AM $ 0.0001
-0.20%
$ 137,844 $ 24,619
Dec 14, 6 AM $ 0.0001
+1.31%
$ 138,119 $ 24,238
Dec 14, 5 AM $ 0.0000991
-0.20%
$ 136,195 $ 24,608
Dec 14, 4 AM $ 0.0000992
-0.30%
$ 136,332 $ 24,357
Dec 14, 3 AM $ 0.0000993
+0.20%
$ 136,470 $ 24,073
Dec 14, 2 AM $ 0.000099
-1.49%
$ 136,057 $ 23,558
Dec 14, 1 AM $ 0.0001
-0.20%
$ 138,119 $ 23,095
Dec 14, 12 AM $ 0.000101
+0.00%
$ 138,256 $ 22,497
Dec 13, 11 PM $ 0.000101
+0.00%
$ 138,394 $ 21,964
Dec 13, 10 PM $ 0.000101
-0.10%
$ 138,256 $ 21,633
Dec 13, 9 PM $ 0.000101
+0.20%
$ 138,394 $ 21,613
Dec 13, 8 PM $ 0.0001
+1.62%
$ 138,119 $ 21,791
Dec 13, 7 PM $ 0.0000989
-3.79%
$ 135,920 $ 21,911
Dec 13, 6 PM $ 0.000103
+0.10%
$ 141,280 $ 21,357
Dec 13, 5 PM $ 0.000103
+0.00%
$ 141,142 $ 21,793
Dec 13, 4 PM $ 0.000103
-0.39%
$ 141,142 $ 22,779
Dec 13, 3 PM $ 0.000103
+0.39%
$ 141,692 $ 23,322
Dec 13, 2 PM $ 0.000103
+0.29%
$ 141,142 $ 27,006
Dec 13, 1 PM $ 0.000102
-0.68%
$ 140,730 $ 26,502
Dec 13, 12 PM $ 0.000103
-0.87%
$ 141,555 $ 26,172
Dec 13, 11 AM $ 0.000104
+0.68%
$ 143,066 $ 25,947
Dec 13, 10 AM $ 0.000103
-0.29%
$ 142,104 $ 25,911
Dec 13, 9 AM $ 0.000104
-0.57%
$ 142,654 $ 26,428
Dec 13, 8 AM $ 0.000104
+0.68%
$ 143,479 $ 26,935
Dec 13, 7 AM $ 0.000104
-0.58%
$ 142,517 $ 27,346
Dec 13, 6 AM $ 0.000104
+0.10%
$ 143,341 $ 27,477
Dec 13, 5 AM $ 0.000104
+0.10%
$ 143,204 $ 26,844