Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.0000767
-0.78%
$105,410 $54,057
May 27, 8 PM $0.0000772
+0.92%
$106,097 $53,404
May 27, 7 PM $0.0000765
+0.00%
$105,135 $54,389
May 27, 6 PM $0.0000765
-0.52%
$105,135 $56,162
May 27, 5 PM $0.000077
-0.13%
$105,822 $57,387
May 27, 4 PM $0.0000773
+1.05%
$106,235 $55,932
May 27, 3 PM $0.0000767
+0.00%
$105,410 $54,806
May 27, 2 PM $0.0000768
+0.13%
$105,548 $52,990
May 27, 1 PM $0.0000767
+0.39%
$105,410 $51,659
May 27, 12 PM $0.0000764
+0.00%
$104,998 $51,407
May 27, 11 AM $0.0000765
+0.13%
$105,135 $50,705
May 27, 10 AM $0.0000764
-0.39%
$104,998 $50,052
May 27, 9 AM $0.0000767
+0.00%
$105,410 $50,170
May 27, 8 AM $0.0000767
+0.39%
$105,410 $50,068
May 27, 7 AM $0.0000763
+0.13%
$104,860 $49,706
May 27, 6 AM $0.0000762
-0.39%
$104,723 $49,056
May 27, 5 AM $0.0000765
+0.00%
$105,135 $51,271
May 27, 4 AM $0.0000765
+0.00%
$105,135 $52,618
May 27, 3 AM $0.0000764
-0.13%
$104,998 $53,526
May 27, 2 AM $0.0000765
-0.65%
$105,135 $54,554
May 27, 1 AM $0.000077
+0.13%
$105,822 $54,899
May 27, 12 AM $0.0000769
-0.13%
$105,685 $55,202
May 26, 11 PM $0.000077
+0.52%
$105,822 $55,177
May 26, 10 PM $0.0000766
-0.26%
$105,273 $55,400
May 26, 9 PM $0.0000768
+0.26%
$105,548 $54,587
May 26, 8 PM $0.0000766
-0.26%
$105,273 $53,706
May 26, 7 PM $0.0000767
-0.26%
$105,410 $53,708
May 26, 6 PM $0.0000769
-1.54%
$105,685 $54,962
May 26, 5 PM $0.0000782
+1.69%
$107,472 $55,611
May 26, 4 PM $0.0000769
-1.79%
$105,685 $55,976
May 26, 3 PM $0.0000783
+0.38%
$107,609 $56,727
May 26, 2 PM $0.000078
+1.56%
$107,197 $58,846
May 26, 1 PM $0.0000767
+0.00%
$105,410 $59,560
May 26, 12 PM $0.0000768
+0.39%
$105,548 $57,394
May 26, 11 AM $0.0000765
+0.13%
$105,135 $56,079
May 26, 10 AM $0.0000765
+0.26%
$105,135 $56,476
May 26, 9 AM $0.0000763
-0.78%
$104,860 $56,173
May 26, 8 AM $0.000077
+0.13%
$105,822 $56,192
May 26, 7 AM $0.0000769
-0.39%
$105,685 $56,737
May 26, 6 AM $0.0000771
-0.52%
$105,960 $57,317
May 26, 5 AM $0.0000777
+0.26%
$106,784 $55,672
May 26, 4 AM $0.0000775
+0.26%
$106,510 $56,641
May 26, 3 AM $0.0000772
+0.00%
$106,097 $56,668
May 26, 2 AM $0.0000773
+0.39%
$106,235 $55,733
May 26, 1 AM $0.000077
+0.26%
$105,822 $56,716
May 26, 12 AM $0.0000768
+0.13%
$105,548 $57,660
May 25, 11 PM $0.0000767
-0.13%
$105,410 $57,170
May 25, 10 PM $0.0000766
+0.39%
$105,273 $56,988
May 25, 9 PM $0.0000763
+0.00%
$104,860 $57,561
May 25, 8 PM $0.0000763
+0.00%
$104,861 $58,762