Portuma Historical Data

POR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000101
-1.08%
$ 138,531 $ 46,876
Mar 30, 12 PM $ 0.000102
+0.20%
$ 140,043 $ 47,081
Mar 30, 11 AM $ 0.000102
+0.10%
$ 139,768 $ 46,825
Mar 30, 10 AM $ 0.000102
-0.10%
$ 139,768 $ 46,109
Mar 30, 9 AM $ 0.000102
-0.20%
$ 139,905 $ 44,595
Mar 30, 8 AM $ 0.000102
-0.68%
$ 140,180 $ 42,996
Mar 30, 7 AM $ 0.000102
-0.49%
$ 140,867 $ 42,092
Mar 30, 6 AM $ 0.000103
-0.10%
$ 141,280 $ 41,143
Mar 30, 5 AM $ 0.000103
+0.00%
$ 141,280 $ 40,161
Mar 30, 4 AM $ 0.000103
-0.10%
$ 141,280 $ 39,325
Mar 30, 3 AM $ 0.000103
+0.00%
$ 141,417 $ 42,188
Mar 30, 2 AM $ 0.000103
-0.19%
$ 141,417 $ 43,381
Mar 30, 1 AM $ 0.000103
+0.29%
$ 141,692 $ 45,468
Mar 30, 12 AM $ 0.000103
+0.10%
$ 141,280 $ 49,540
Mar 29, 11 PM $ 0.000103
-0.19%
$ 141,142 $ 52,949
Mar 29, 10 PM $ 0.000103
-0.29%
$ 141,417 $ 57,047
Mar 29, 9 PM $ 0.000103
+0.19%
$ 141,829 $ 62,245
Mar 29, 8 PM $ 0.000103
-1.15%
$ 141,555 $ 66,588
Mar 29, 7 PM $ 0.000104
+4.30%
$ 143,204 $ 70,715
Mar 29, 6 PM $ 0.0000999
+0.60%
$ 137,294 $ 73,026
Mar 29, 5 PM $ 0.0000993
-0.70%
$ 136,470 $ 78,235
Mar 29, 4 PM $ 0.0001
+1.11%
$ 137,432 $ 83,814
Mar 29, 3 PM $ 0.0000989
-0.60%
$ 135,920 $ 94,404
Mar 29, 2 PM $ 0.0000994
-0.10%
$ 136,607 $ 101,859
Mar 29, 1 PM $ 0.0000994
-0.20%
$ 136,607 $ 102,925
Mar 29, 12 PM $ 0.0000995
-0.40%
$ 136,744 $ 101,229
Mar 29, 11 AM $ 0.0000998
+0.30%
$ 137,157 $ 99,664
Mar 29, 10 AM $ 0.0000994
-0.10%
$ 136,607 $ 98,292
Mar 29, 9 AM $ 0.0000995
-0.30%
$ 136,744 $ 97,134
Mar 29, 8 AM $ 0.0000997
+0.00%
$ 137,019 $ 96,920
Mar 29, 7 AM $ 0.0000997
+0.40%
$ 137,019 $ 96,199
Mar 29, 6 AM $ 0.0000993
-0.50%
$ 136,470 $ 95,693
Mar 29, 5 AM $ 0.0000998
+0.20%
$ 137,157 $ 95,154
Mar 29, 4 AM $ 0.0000994
+0.40%
$ 136,607 $ 93,550
Mar 29, 3 AM $ 0.0000991
-0.30%
$ 136,195 $ 87,338
Mar 29, 2 AM $ 0.0000996
+1.94%
$ 136,882 $ 83,024
Mar 29, 1 AM $ 0.0000979
-0.20%
$ 134,546 $ 77,720
Mar 29, 12 AM $ 0.000098
-0.10%
$ 134,683 $ 71,437
Mar 28, 11 PM $ 0.0000981
+0.10%
$ 134,820 $ 66,057
Mar 28, 10 PM $ 0.000098
+0.31%
$ 134,683 $ 59,967
Mar 28, 9 PM $ 0.0000977
-0.91%
$ 134,271 $ 54,139
Mar 28, 8 PM $ 0.0000986
+1.34%
$ 135,508 $ 49,043
Mar 28, 7 PM $ 0.0000972
+0.41%
$ 133,584 $ 44,168
Mar 28, 6 PM $ 0.0000967
-0.10%
$ 132,896 $ 39,599
Mar 28, 5 PM $ 0.0000968
-0.31%
$ 133,034 $ 33,178
Mar 28, 4 PM $ 0.000097
-0.10%
$ 133,309 $ 26,507
Mar 28, 3 PM $ 0.0000974
+0.72%
$ 133,858 $ 16,294
Mar 28, 2 PM $ 0.0000967
-0.82%
$ 132,896 $ 7,679
Mar 28, 1 PM $ 0.0000975
+0.00%
$ 133,996 $ 4,688
Mar 28, 12 PM $ 0.0000975
+0.00%
$ 133,996 $ 4,704