Portuma Historical Data

POR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000104
+0.10%
$ 143,204 $ 26,844
Dec 13, 4 AM $ 0.000104
+0.00%
$ 143,204 $ 27,148
Dec 13, 3 AM $ 0.000104
-0.48%
$ 143,204 $ 27,528
Dec 13, 2 AM $ 0.000104
-0.29%
$ 143,479 $ 28,102
Dec 13, 1 AM $ 0.000105
+0.10%
$ 143,891 $ 28,839
Dec 13, 12 AM $ 0.000105
+0.67%
$ 143,754 $ 29,902
Dec 12, 11 PM $ 0.000104
+0.68%
$ 142,791 $ 31,269
Dec 12, 10 PM $ 0.000103
-0.39%
$ 141,967 $ 32,743
Dec 12, 9 PM $ 0.000104
+0.58%
$ 142,517 $ 35,329
Dec 12, 8 PM $ 0.000103
-0.67%
$ 141,829 $ 36,012
Dec 12, 7 PM $ 0.000104
+0.19%
$ 142,791 $ 37,295
Dec 12, 6 PM $ 0.000103
-0.86%
$ 142,242 $ 36,715
Dec 12, 5 PM $ 0.000104
-0.10%
$ 143,479 $ 35,821
Dec 12, 4 PM $ 0.000104
-3.15%
$ 143,479 $ 35,081
Dec 12, 3 PM $ 0.000108
+7.05%
$ 148,151 $ 34,655
Dec 12, 2 PM $ 0.000101
-0.49%
$ 138,119 $ 30,975
Dec 12, 1 PM $ 0.000101
+0.80%
$ 139,218 $ 30,884
Dec 12, 12 PM $ 0.0001
-0.30%
$ 138,119 $ 30,792
Dec 12, 11 AM $ 0.000101
+0.20%
$ 138,531 $ 30,815
Dec 12, 10 AM $ 0.000101
-0.79%
$ 138,394 $ 33,003
Dec 12, 9 AM $ 0.000101
-0.10%
$ 139,356 $ 33,013
Dec 12, 8 AM $ 0.000101
+0.10%
$ 139,493 $ 32,836
Dec 12, 7 AM $ 0.000101
-1.84%
$ 139,356 $ 32,845
Dec 12, 6 AM $ 0.000103
-0.19%
$ 141,967 $ 33,203
Dec 12, 5 AM $ 0.000103
-0.77%
$ 142,104 $ 33,872
Dec 12, 4 AM $ 0.000104
+0.58%
$ 143,204 $ 34,568
Dec 12, 3 AM $ 0.000103
+0.19%
$ 142,242 $ 35,163
Dec 12, 2 AM $ 0.000103
-0.19%
$ 142,242 $ 35,525
Dec 12, 1 AM $ 0.000104
+0.29%
$ 142,517 $ 35,750
Dec 12, 12 AM $ 0.000103
-0.77%
$ 142,242 $ 35,591
Dec 11, 11 PM $ 0.000104
+1.56%
$ 143,341 $ 35,077
Dec 11, 10 PM $ 0.000103
-1.82%
$ 141,142 $ 34,425
Dec 11, 9 PM $ 0.000105
+1.45%
$ 143,754 $ 32,351
Dec 11, 8 PM $ 0.000103
+6.29%
$ 141,692 $ 33,935
Dec 11, 7 PM $ 0.000097
+0.21%
$ 133,309 $ 33,114
Dec 11, 6 PM $ 0.0000971
-0.72%
$ 133,446 $ 33,254
Dec 11, 5 PM $ 0.0000976
+0.41%
$ 134,133 $ 33,620
Dec 11, 4 PM $ 0.0000971
-1.52%
$ 133,309 $ 33,789
Dec 11, 3 PM $ 0.0000987
+0.10%
$ 135,645 $ 33,926
Dec 11, 2 PM $ 0.0000986
-0.20%
$ 135,508 $ 33,833
Dec 11, 1 PM $ 0.0000986
+0.20%
$ 135,508 $ 34,624
Dec 11, 12 PM $ 0.0000984
-0.51%
$ 135,233 $ 35,426
Dec 11, 11 AM $ 0.0000989
+2.59%
$ 135,920 $ 36,068
Dec 11, 10 AM $ 0.0000963
-0.72%
$ 132,347 $ 34,464
Dec 11, 9 AM $ 0.000097
+0.10%
$ 133,309 $ 35,065
Dec 11, 8 AM $ 0.0000969
-0.51%
$ 133,171 $ 35,847
Dec 11, 7 AM $ 0.0000973
+0.21%
$ 133,721 $ 36,567
Dec 11, 6 AM $ 0.0000971
+0.31%
$ 133,446 $ 37,027
Dec 11, 5 AM $ 0.0000969
-0.10%
$ 133,034 $ 36,941
Dec 11, 4 AM $ 0.000097
+0.10%
$ 133,309 $ 36,850