Portuma Historical Data

POR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000969
-0.10%
$ 133,034 $ 36,941
Dec 11, 4 AM $ 0.000097
+0.10%
$ 133,309 $ 36,850
Dec 11, 3 AM $ 0.000097
-0.10%
$ 133,309 $ 36,851
Dec 11, 2 AM $ 0.0000971
+0.00%
$ 133,446 $ 36,749
Dec 11, 1 AM $ 0.0000971
+0.10%
$ 133,584 $ 36,673
Dec 11, 12 AM $ 0.0000971
+0.31%
$ 133,446 $ 36,599
Dec 10, 11 PM $ 0.0000967
-0.21%
$ 132,896 $ 36,612
Dec 10, 10 PM $ 0.000097
+0.31%
$ 133,309 $ 36,615
Dec 10, 9 PM $ 0.0000968
+0.31%
$ 133,034 $ 36,615
Dec 10, 8 PM $ 0.0000965
-0.21%
$ 132,622 $ 34,890
Dec 10, 7 PM $ 0.0000967
+0.10%
$ 132,896 $ 34,983
Dec 10, 6 PM $ 0.0000966
+0.21%
$ 132,484 $ 34,988
Dec 10, 5 PM $ 0.0000964
-0.10%
$ 132,484 $ 34,959
Dec 10, 4 PM $ 0.0000964
-0.21%
$ 132,759 $ 34,937
Dec 10, 3 PM $ 0.0000965
+0.00%
$ 132,622 $ 34,772
Dec 10, 2 PM $ 0.0000964
-0.10%
$ 132,484 $ 34,847
Dec 10, 1 PM $ 0.0000966
+0.21%
$ 132,759 $ 34,771
Dec 10, 12 PM $ 0.0000964
+0.10%
$ 132,484 $ 34,718
Dec 10, 11 AM $ 0.0000965
+0.21%
$ 132,484 $ 34,852
Dec 10, 10 AM $ 0.0000962
+0.10%
$ 132,209 $ 34,950
Dec 10, 9 AM $ 0.0000962
-0.10%
$ 132,209 $ 34,851
Dec 10, 8 AM $ 0.0000962
-0.21%
$ 132,209 $ 34,862
Dec 10, 7 AM $ 0.0000964
+0.21%
$ 132,484 $ 34,938
Dec 10, 6 AM $ 0.0000962
+0.31%
$ 132,209 $ 34,899
Dec 10, 5 AM $ 0.000096
+0.00%
$ 131,934 $ 35,006
Dec 10, 4 AM $ 0.000096
+0.00%
$ 131,934 $ 34,988
Dec 10, 3 AM $ 0.0000961
-0.10%
$ 132,072 $ 34,922
Dec 10, 2 AM $ 0.0000963
+0.10%
$ 132,347 $ 35,083
Dec 10, 1 AM $ 0.0000964
+0.10%
$ 132,484 $ 35,102
Dec 10, 12 AM $ 0.0000962
+0.00%
$ 132,209 $ 35,108
Dec 9, 11 PM $ 0.0000962
+0.00%
$ 132,209 $ 35,155
Dec 9, 10 PM $ 0.0000961
+0.00%
$ 132,072 $ 35,117
Dec 9, 9 PM $ 0.0000963
+0.10%
$ 132,347 $ 35,171
Dec 9, 8 PM $ 0.0000963
+0.10%
$ 132,347 $ 35,273
Dec 9, 7 PM $ 0.0000961
-0.21%
$ 132,072 $ 35,273
Dec 9, 6 PM $ 0.0000963
+0.00%
$ 132,347 $ 35,257
Dec 9, 5 PM $ 0.0000963
+0.10%
$ 132,347 $ 35,261
Dec 9, 4 PM $ 0.0000963
+0.21%
$ 132,347 $ 35,183
Dec 9, 3 PM $ 0.0000964
+0.31%
$ 132,484 $ 35,382
Dec 9, 2 PM $ 0.0000961
-0.10%
$ 132,484 $ 35,280
Dec 9, 1 PM $ 0.0000964
+0.00%
$ 132,484 $ 35,308
Dec 9, 12 PM $ 0.0000963
+0.10%
$ 132,209 $ 35,322
Dec 9, 11 AM $ 0.0000962
-0.31%
$ 132,209 $ 35,209
Dec 9, 10 AM $ 0.0000965
+0.21%
$ 132,622 $ 35,410
Dec 9, 9 AM $ 0.0000963
-0.21%
$ 132,347 $ 35,390
Dec 9, 8 AM $ 0.0000963
-0.31%
$ 132,347 $ 35,375
Dec 9, 7 AM $ 0.0000966
+0.42%
$ 132,759 $ 35,256
Dec 9, 6 AM $ 0.0000962
-0.41%
$ 132,209 $ 35,185
Dec 9, 5 AM $ 0.0000965
+0.10%
$ 132,622 $ 35,166
Dec 9, 4 AM $ 0.0000962
-0.10%
$ 132,347 $ 35,274