Portuma Historical Data

POR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000975
+0.00%
$ 133,996 $ 4,688
Mar 28, 12 PM $ 0.0000975
+0.00%
$ 133,996 $ 4,704
Mar 28, 11 AM $ 0.0000975
-0.20%
$ 133,996 $ 5,267
Mar 28, 10 AM $ 0.0000977
+0.00%
$ 134,271 $ 5,222
Mar 28, 9 AM $ 0.0000977
+1.03%
$ 134,271 $ 5,409
Mar 28, 8 AM $ 0.0000967
-0.10%
$ 132,896 $ 4,680
Mar 28, 7 AM $ 0.0000968
-0.31%
$ 133,034 $ 4,533
Mar 28, 6 AM $ 0.0000969
-0.21%
$ 133,171 $ 5,289
Mar 28, 5 AM $ 0.0000971
+0.41%
$ 133,446 $ 5,220
Mar 28, 4 AM $ 0.0000967
+0.00%
$ 132,896 $ 5,693
Mar 28, 3 AM $ 0.0000967
+0.00%
$ 132,896 $ 7,295
Mar 28, 2 AM $ 0.0000967
+0.00%
$ 132,896 $ 8,744
Mar 28, 1 AM $ 0.0000967
+0.00%
$ 132,896 $ 9,907
Mar 28, 12 AM $ 0.0000967
+0.00%
$ 132,896 $ 11,099
Mar 27, 11 PM $ 0.0000967
+0.00%
$ 132,896 $ 11,242
Mar 27, 10 PM $ 0.0000967
+0.00%
$ 132,896 $ 12,013
Mar 27, 9 PM $ 0.0000967
+0.00%
$ 132,896 $ 14,158
Mar 27, 8 PM $ 0.0000967
+0.00%
$ 132,896 $ 16,924
Mar 27, 7 PM $ 0.0000967
+0.00%
$ 132,896 $ 19,497
Mar 27, 6 PM $ 0.0000967
-1.53%
$ 132,896 $ 21,813
Mar 27, 5 PM $ 0.0000982
+0.00%
$ 134,958 $ 21,681
Mar 27, 4 PM $ 0.0000982
-0.10%
$ 134,958 $ 21,782
Mar 27, 3 PM $ 0.0000983
+0.10%
$ 135,095 $ 21,229
Mar 27, 2 PM $ 0.0000982
+0.00%
$ 134,958 $ 21,221
Mar 27, 1 PM $ 0.0000982
+1.13%
$ 134,958 $ 21,221
Mar 27, 12 PM $ 0.0000971
-1.12%
$ 133,446 $ 21,987
Mar 27, 11 AM $ 0.0000982
-0.20%
$ 134,958 $ 23,399
Mar 27, 10 AM $ 0.0000984
-2.38%
$ 135,233 $ 25,524
Mar 27, 9 AM $ 0.000101
-2.98%
$ 138,531 $ 26,784
Mar 27, 8 AM $ 0.000104
+4.11%
$ 142,791 $ 26,518
Mar 27, 7 AM $ 0.0000998
+0.50%
$ 137,157 $ 26,204
Mar 27, 6 AM $ 0.0000993
+0.10%
$ 136,470 $ 26,381
Mar 27, 5 AM $ 0.0000992
-0.40%
$ 136,332 $ 27,126
Mar 27, 4 AM $ 0.0000997
+0.20%
$ 137,019 $ 27,527
Mar 27, 3 AM $ 0.0000995
-0.20%
$ 136,744 $ 27,221
Mar 27, 2 AM $ 0.0000996
+0.00%
$ 136,882 $ 26,891
Mar 27, 1 AM $ 0.0000996
+0.00%
$ 136,882 $ 26,865
Mar 27, 12 AM $ 0.0000996
+0.30%
$ 136,882 $ 26,486
Mar 26, 11 PM $ 0.0000993
+0.00%
$ 136,470 $ 26,986
Mar 26, 10 PM $ 0.0000993
+0.00%
$ 136,470 $ 26,895
Mar 26, 9 PM $ 0.0000993
+0.10%
$ 136,470 $ 25,560
Mar 26, 8 PM $ 0.0000993
+0.10%
$ 136,470 $ 23,945
Mar 26, 7 PM $ 0.0000992
+0.10%
$ 136,332 $ 22,989
Mar 26, 6 PM $ 0.0000991
+0.00%
$ 136,195 $ 22,529
Mar 26, 5 PM $ 0.0000991
-0.80%
$ 136,195 $ 25,028
Mar 26, 4 PM $ 0.0000999
+2.15%
$ 137,294 $ 27,402
Mar 26, 3 PM $ 0.0000978
+0.00%
$ 134,408 $ 30,024
Mar 26, 2 PM $ 0.0000978
+0.00%
$ 134,408 $ 32,211
Mar 26, 1 PM $ 0.0000978
-1.11%
$ 134,408 $ 32,254
Mar 26, 12 PM $ 0.0000989
+0.82%
$ 135,920 $ 31,471