Portuma Historical Data

POR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000962
-0.10%
$ 132,347 $ 35,274
Dec 9, 3 AM $ 0.0000963
-0.10%
$ 132,347 $ 35,212
Dec 9, 2 AM $ 0.0000964
+0.31%
$ 132,484 $ 35,107
Dec 9, 1 AM $ 0.0000962
-0.62%
$ 132,209 $ 35,084
Dec 9, 12 AM $ 0.0000968
+0.31%
$ 133,034 $ 35,065
Dec 8, 11 PM $ 0.0000965
+0.00%
$ 132,622 $ 35,109
Dec 8, 10 PM $ 0.0000965
+0.21%
$ 132,622 $ 35,093
Dec 8, 9 PM $ 0.0000962
-0.82%
$ 132,209 $ 35,157
Dec 8, 8 PM $ 0.0000969
-0.31%
$ 133,171 $ 35,058
Dec 8, 7 PM $ 0.0000969
+0.52%
$ 133,171 $ 35,129
Dec 8, 6 PM $ 0.0000964
-0.21%
$ 132,484 $ 35,044
Dec 8, 5 PM $ 0.0000966
-0.62%
$ 132,759 $ 35,048
Dec 8, 4 PM $ 0.0000972
+0.83%
$ 133,584 $ 35,150
Dec 8, 3 PM $ 0.0000965
-0.21%
$ 132,622 $ 35,130
Dec 8, 2 PM $ 0.0000967
+0.31%
$ 132,896 $ 34,841
Dec 8, 1 PM $ 0.0000966
+0.31%
$ 132,759 $ 34,951
Dec 8, 12 PM $ 0.0000963
+0.10%
$ 132,347 $ 34,823
Dec 8, 11 AM $ 0.0000963
-1.13%
$ 132,347 $ 34,920
Dec 8, 10 AM $ 0.0000973
-0.10%
$ 133,721 $ 34,554
Dec 8, 9 AM $ 0.0000973
+0.21%
$ 133,721 $ 34,598
Dec 8, 8 AM $ 0.0000972
+0.31%
$ 133,584 $ 34,589
Dec 8, 7 AM $ 0.0000969
-0.41%
$ 133,171 $ 34,569
Dec 8, 6 AM $ 0.0000974
+0.31%
$ 133,858 $ 34,618
Dec 8, 5 AM $ 0.0000971
-0.31%
$ 133,446 $ 34,459
Dec 8, 4 AM $ 0.0000974
-0.20%
$ 133,996 $ 34,351
Dec 8, 3 AM $ 0.0000974
-0.10%
$ 133,858 $ 34,517
Dec 8, 2 AM $ 0.0000975
+0.00%
$ 133,996 $ 34,588
Dec 8, 1 AM $ 0.0000976
+0.00%
$ 134,133 $ 34,684
Dec 8, 12 AM $ 0.0000977
+0.41%
$ 134,271 $ 34,761
Dec 7, 11 PM $ 0.0000973
-0.31%
$ 133,858 $ 34,594
Dec 7, 10 PM $ 0.0000976
+0.51%
$ 134,271 $ 34,632
Dec 7, 9 PM $ 0.0000969
-0.72%
$ 133,171 $ 34,648
Dec 7, 8 PM $ 0.0000976
+0.21%
$ 134,133 $ 34,587
Dec 7, 7 PM $ 0.0000974
-0.10%
$ 133,858 $ 36,295
Dec 7, 6 PM $ 0.0000976
+0.00%
$ 134,133 $ 36,404
Dec 7, 5 PM $ 0.0000973
+0.31%
$ 133,721 $ 38,042
Dec 7, 4 PM $ 0.000097
+0.10%
$ 133,309 $ 38,224
Dec 7, 3 PM $ 0.0000968
-0.31%
$ 133,034 $ 38,153
Dec 7, 2 PM $ 0.0000971
+0.41%
$ 133,446 $ 38,660
Dec 7, 1 PM $ 0.0000967
-0.10%
$ 132,896 $ 38,482
Dec 7, 12 PM $ 0.0000968
-0.10%
$ 133,034 $ 38,598
Dec 7, 11 AM $ 0.0000969
-0.51%
$ 133,171 $ 38,503
Dec 7, 10 AM $ 0.0000974
+0.10%
$ 133,858 $ 38,649
Dec 7, 9 AM $ 0.0000971
-0.21%
$ 133,446 $ 38,702
Dec 7, 8 AM $ 0.0000974
+0.41%
$ 133,858 $ 38,680
Dec 7, 7 AM $ 0.000097
+0.10%
$ 133,309 $ 38,719
Dec 7, 6 AM $ 0.0000969
+0.10%
$ 133,171 $ 38,749
Dec 7, 5 AM $ 0.0000967
+0.10%
$ 132,896 $ 38,942
Dec 7, 4 AM $ 0.0000965
-0.52%
$ 132,622 $ 39,650
Dec 7, 3 AM $ 0.0000972
+0.31%
$ 133,584 $ 39,605