Portuma Historical Data

POR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000989
+0.82%
$ 135,920 $ 31,471
Mar 26, 11 AM $ 0.0000981
+1.24%
$ 134,820 $ 29,919
Mar 26, 10 AM $ 0.0000969
-0.21%
$ 133,171 $ 28,296
Mar 26, 9 AM $ 0.0000971
+0.00%
$ 133,446 $ 28,590
Mar 26, 8 AM $ 0.0000971
-0.10%
$ 133,446 $ 30,079
Mar 26, 7 AM $ 0.0000972
-0.31%
$ 133,584 $ 31,746
Mar 26, 6 AM $ 0.0000976
+0.00%
$ 134,133 $ 31,658
Mar 26, 5 AM $ 0.0000976
-0.31%
$ 134,133 $ 31,360
Mar 26, 4 AM $ 0.0000977
-0.20%
$ 134,271 $ 31,280
Mar 26, 3 AM $ 0.0000979
+0.20%
$ 134,546 $ 31,276
Mar 26, 2 AM $ 0.0000977
-0.20%
$ 134,271 $ 31,664
Mar 26, 1 AM $ 0.000098
+0.20%
$ 134,683 $ 32,117
Mar 26, 12 AM $ 0.0000979
+0.00%
$ 134,546 $ 32,967
Mar 25, 11 PM $ 0.0000979
+0.10%
$ 134,546 $ 33,956
Mar 25, 10 PM $ 0.0000977
+2.63%
$ 134,271 $ 35,136
Mar 25, 9 PM $ 0.0000952
+0.00%
$ 130,835 $ 36,116
Mar 25, 8 PM $ 0.0000953
+0.00%
$ 130,972 $ 36,862
Mar 25, 7 PM $ 0.0000953
+0.11%
$ 130,972 $ 37,625
Mar 25, 6 PM $ 0.0000952
-0.10%
$ 130,835 $ 36,996
Mar 25, 5 PM $ 0.0000953
+0.00%
$ 130,972 $ 36,368
Mar 25, 4 PM $ 0.0000953
+0.00%
$ 130,972 $ 36,634
Mar 25, 3 PM $ 0.0000953
+0.11%
$ 130,972 $ 36,645
Mar 25, 2 PM $ 0.0000952
-1.45%
$ 130,835 $ 35,842
Mar 25, 1 PM $ 0.0000966
+0.00%
$ 132,759 $ 42,407
Mar 25, 12 PM $ 0.0000966
+0.73%
$ 132,759 $ 44,011
Mar 25, 11 AM $ 0.000096
-0.21%
$ 131,934 $ 44,904
Mar 25, 10 AM $ 0.0000962
+0.21%
$ 132,209 $ 45,799
Mar 25, 9 AM $ 0.000096
+0.52%
$ 131,934 $ 45,374
Mar 25, 8 AM $ 0.0000955
+0.00%
$ 131,247 $ 45,187
Mar 25, 7 AM $ 0.0000955
+0.21%
$ 131,247 $ 45,146
Mar 25, 6 AM $ 0.0000953
+0.00%
$ 130,972 $ 44,450
Mar 25, 5 AM $ 0.0000954
+0.10%
$ 131,110 $ 43,814
Mar 25, 4 AM $ 0.0000954
+0.00%
$ 131,110 $ 43,448
Mar 25, 3 AM $ 0.0000954
-0.10%
$ 131,110 $ 43,179
Mar 25, 2 AM $ 0.0000955
+0.10%
$ 131,247 $ 42,652
Mar 25, 1 AM $ 0.0000954
-0.10%
$ 131,110 $ 42,120
Mar 25, 12 AM $ 0.0000954
-0.21%
$ 131,110 $ 41,495
Mar 24, 11 PM $ 0.0000954
+0.10%
$ 131,110 $ 40,893
Mar 24, 10 PM $ 0.0000953
-0.10%
$ 130,972 $ 40,048
Mar 24, 9 PM $ 0.0000954
+0.10%
$ 131,110 $ 39,327
Mar 24, 8 PM $ 0.0000954
-0.21%
$ 131,110 $ 38,388
Mar 24, 7 PM $ 0.0000955
-1.04%
$ 131,247 $ 37,110
Mar 24, 6 PM $ 0.0000966
-0.21%
$ 132,759 $ 37,466
Mar 24, 5 PM $ 0.000097
+0.52%
$ 133,309 $ 37,550
Mar 24, 4 PM $ 0.0000964
-0.72%
$ 132,484 $ 36,938
Mar 24, 3 PM $ 0.0000971
+0.00%
$ 133,446 $ 36,961
Mar 24, 2 PM $ 0.0000973
+2.53%
$ 133,721 $ 37,065
Mar 24, 1 PM $ 0.0000949
+0.00%
$ 130,423 $ 32,440
Mar 24, 12 PM $ 0.0000949
-0.21%
$ 130,423 $ 32,428
Mar 24, 11 AM $ 0.0000951
-0.63%
$ 130,697 $ 31,176