Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.0000873
-1.36%
$119,978 $56,505
May 21, 5 PM $0.0000885
+0.00%
$121,627 $54,861
May 21, 4 PM $0.0000886
+0.11%
$121,764 $54,466
May 21, 3 PM $0.0000886
-0.89%
$121,764 $53,891
May 21, 2 PM $0.0000894
+0.34%
$122,864 $54,305
May 21, 1 PM $0.0000888
+0.00%
$122,039 $54,292
May 21, 12 PM $0.0000889
-0.34%
$122,177 $54,482
May 21, 11 AM $0.0000892
+0.56%
$122,589 $54,000
May 21, 10 AM $0.0000887
-0.34%
$121,902 $53,912
May 21, 9 AM $0.0000892
-0.34%
$122,589 $53,336
May 21, 8 AM $0.0000895
-0.22%
$123,001 $52,668
May 21, 7 AM $0.0000898
-0.88%
$123,414 $52,430
May 21, 6 AM $0.0000906
+0.33%
$124,513 $51,706
May 21, 5 AM $0.0000902
+0.22%
$123,963 $51,657
May 21, 4 AM $0.00009
+0.00%
$123,688 $51,927
May 21, 3 AM $0.0000901
-0.44%
$123,826 $51,957
May 21, 2 AM $0.0000905
-0.22%
$124,376 $53,252
May 21, 1 AM $0.0000907
+0.11%
$124,651 $52,334
May 21, 12 AM $0.0000906
-0.77%
$124,513 $52,426
May 20, 11 PM $0.0000913
+2.70%
$125,475 $52,724
May 20, 10 PM $0.0000889
+0.23%
$122,177 $54,042
May 20, 9 PM $0.0000887
+0.00%
$121,902 $55,627
May 20, 8 PM $0.0000887
+0.00%
$121,902 $57,945
May 20, 7 PM $0.0000889
+0.23%
$122,177 $59,061
May 20, 6 PM $0.0000887
-0.11%
$121,902 $60,489
May 20, 5 PM $0.0000888
-0.56%
$122,039 $62,323
May 20, 4 PM $0.0000894
-0.11%
$122,864 $61,556
May 20, 3 PM $0.0000896
-0.22%
$123,139 $61,682
May 20, 2 PM $0.0000897
+0.00%
$123,276 $60,838
May 20, 1 PM $0.0000897
-0.66%
$123,276 $61,203
May 20, 12 PM $0.0000903
+0.56%
$124,101 $60,733
May 20, 11 AM $0.0000898
-0.88%
$123,414 $61,328
May 20, 10 AM $0.0000906
-0.66%
$124,513 $61,106
May 20, 9 AM $0.0000912
+1.00%
$125,338 $60,190
May 20, 8 AM $0.0000904
+0.00%
$124,238 $60,435
May 20, 7 AM $0.0000901
-0.77%
$123,826 $60,833
May 20, 6 AM $0.0000908
+0.00%
$124,788 $61,147
May 20, 5 AM $0.0000908
-0.55%
$124,788 $60,604
May 20, 4 AM $0.0000914
-0.22%
$125,613 $60,790
May 20, 3 AM $0.0000911
-0.11%
$125,200 $61,190
May 20, 2 AM $0.0000911
+0.66%
$125,200 $61,285
May 20, 1 AM $0.0000905
+0.22%
$124,376 $62,237
May 20, 12 AM $0.0000904
-0.11%
$124,238 $61,369
May 19, 11 PM $0.0000903
+0.11%
$124,101 $61,449
May 19, 10 PM $0.0000902
-0.44%
$123,963 $61,039
May 19, 9 PM $0.0000905
-0.44%
$124,376 $61,502
May 19, 8 PM $0.0000914
-0.44%
$125,613 $60,554
May 19, 7 PM $0.0000919
-0.43%
$126,300 $60,596
May 19, 6 PM $0.0000923
+2.67%
$126,849 $59,848
May 19, 5 PM $0.0000899
+0.00%
$123,551 $58,434