Portuma Historical Data

POR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000972
+0.31%
$ 133,584 $ 39,605
Dec 7, 2 AM $ 0.0000969
+0.10%
$ 133,171 $ 40,495
Dec 7, 1 AM $ 0.0000965
-0.62%
$ 132,622 $ 40,390
Dec 7, 12 AM $ 0.0000972
+0.73%
$ 133,584 $ 40,369
Dec 6, 11 PM $ 0.0000968
+0.00%
$ 133,034 $ 40,562
Dec 6, 10 PM $ 0.0000969
+0.10%
$ 133,171 $ 40,489
Dec 6, 9 PM $ 0.0000966
+0.42%
$ 132,759 $ 40,469
Dec 6, 8 PM $ 0.0000962
-0.31%
$ 132,209 $ 40,445
Dec 6, 7 PM $ 0.0000964
-0.52%
$ 132,484 $ 38,776
Dec 6, 6 PM $ 0.0000968
-1.43%
$ 133,171 $ 38,691
Dec 6, 5 PM $ 0.0000997
-0.20%
$ 137,019 $ 36,972
Dec 6, 4 PM $ 0.0000999
+0.60%
$ 137,294 $ 36,825
Dec 6, 3 PM $ 0.0000993
+0.30%
$ 136,470 $ 36,872
Dec 6, 2 PM $ 0.000099
+0.10%
$ 136,332 $ 36,702
Dec 6, 1 PM $ 0.0000989
+0.10%
$ 135,920 $ 36,776
Dec 6, 12 PM $ 0.0000989
+0.10%
$ 135,920 $ 36,701
Dec 6, 11 AM $ 0.0000988
-0.10%
$ 135,782 $ 36,822
Dec 6, 10 AM $ 0.000099
+0.30%
$ 136,057 $ 36,672
Dec 6, 9 AM $ 0.000099
+0.00%
$ 135,920 $ 36,657
Dec 6, 8 AM $ 0.0000989
+0.10%
$ 135,920 $ 36,831
Dec 6, 7 AM $ 0.0000988
-0.40%
$ 135,920 $ 36,918
Dec 6, 6 AM $ 0.0000991
+0.20%
$ 136,470 $ 37,299
Dec 6, 5 AM $ 0.0000991
-1.10%
$ 135,920 $ 38,015
Dec 6, 4 AM $ 0.0001
-0.20%
$ 137,707 $ 36,539
Dec 6, 3 AM $ 0.0001
-0.40%
$ 137,981 $ 36,894
Dec 6, 2 AM $ 0.0001
+0.00%
$ 138,119 $ 37,631
Dec 6, 1 AM $ 0.000101
-0.10%
$ 138,256 $ 37,704
Dec 6, 12 AM $ 0.000101
+0.10%
$ 138,256 $ 37,731
Dec 5, 11 PM $ 0.0001
-0.10%
$ 138,394 $ 37,662
Dec 5, 10 PM $ 0.0001
-0.20%
$ 138,119 $ 38,799
Dec 5, 9 PM $ 0.000101
-0.10%
$ 138,256 $ 40,315
Dec 5, 8 PM $ 0.0001
+0.00%
$ 138,119 $ 40,423
Dec 5, 7 PM $ 0.000101
+0.00%
$ 138,256 $ 40,364
Dec 5, 6 PM $ 0.000101
+0.00%
$ 138,394 $ 40,352
Dec 5, 5 PM $ 0.000101
+0.00%
$ 138,394 $ 40,430
Dec 5, 4 PM $ 0.000101
+0.10%
$ 138,394 $ 40,379
Dec 5, 3 PM $ 0.000101
-0.40%
$ 138,256 $ 40,968
Dec 5, 2 PM $ 0.000101
+0.30%
$ 138,531 $ 40,820
Dec 5, 1 PM $ 0.0001
+0.00%
$ 138,119 $ 40,845
Dec 5, 12 PM $ 0.0001
-0.10%
$ 138,119 $ 41,223
Dec 5, 11 AM $ 0.000101
+0.30%
$ 138,256 $ 41,307
Dec 5, 10 AM $ 0.0001
+0.10%
$ 137,844 $ 41,578
Dec 5, 9 AM $ 0.0001
-0.30%
$ 137,707 $ 42,068
Dec 5, 8 AM $ 0.0001
+0.60%
$ 137,981 $ 41,789
Dec 5, 7 AM $ 0.0000998
+0.60%
$ 137,157 $ 41,708
Dec 5, 6 AM $ 0.0001
-0.20%
$ 137,707 $ 41,361
Dec 5, 5 AM $ 0.0001
+1.11%
$ 137,981 $ 40,680
Dec 5, 4 AM $ 0.0000993
-0.30%
$ 136,470 $ 43,036
Dec 5, 3 AM $ 0.0000999
-0.79%
$ 137,294 $ 42,822
Dec 5, 2 AM $ 0.000101
+0.60%
$ 138,394 $ 42,505