Portuma Historical Data

POR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000956
-0.21%
$ 131,385 $ 30,911
Mar 24, 9 AM $ 0.0000959
-0.31%
$ 131,797 $ 32,395
Mar 24, 8 AM $ 0.0000962
+0.00%
$ 132,209 $ 34,130
Mar 24, 7 AM $ 0.0000963
+0.10%
$ 132,347 $ 35,503
Mar 24, 6 AM $ 0.0000962
-0.10%
$ 132,209 $ 37,233
Mar 24, 5 AM $ 0.0000962
+0.00%
$ 132,209 $ 38,902
Mar 24, 4 AM $ 0.0000961
+0.00%
$ 132,072 $ 39,403
Mar 24, 3 AM $ 0.000096
-0.21%
$ 131,934 $ 40,239
Mar 24, 2 AM $ 0.0000962
+0.21%
$ 132,209 $ 41,474
Mar 24, 1 AM $ 0.000096
-0.21%
$ 131,934 $ 42,463
Mar 24, 12 AM $ 0.0000962
+0.00%
$ 132,209 $ 44,020
Mar 23, 11 PM $ 0.0000961
-0.10%
$ 132,072 $ 45,605
Mar 23, 10 PM $ 0.0000962
+0.21%
$ 132,209 $ 45,704
Mar 23, 9 PM $ 0.0000961
-0.10%
$ 132,072 $ 45,122
Mar 23, 8 PM $ 0.0000961
+0.10%
$ 132,072 $ 44,211
Mar 23, 7 PM $ 0.000096
-0.41%
$ 131,934 $ 43,971
Mar 23, 6 PM $ 0.0000966
-0.21%
$ 132,759 $ 43,010
Mar 23, 5 PM $ 0.0000969
+0.41%
$ 133,171 $ 41,586
Mar 23, 4 PM $ 0.0000966
-0.10%
$ 132,759 $ 40,531
Mar 23, 3 PM $ 0.000097
+0.31%
$ 133,309 $ 38,954
Mar 23, 2 PM $ 0.0000967
+0.62%
$ 132,896 $ 38,439
Mar 23, 1 PM $ 0.0000961
-0.10%
$ 132,072 $ 37,570
Mar 23, 12 PM $ 0.0000962
-1.54%
$ 132,209 $ 36,804
Mar 23, 11 AM $ 0.0000977
+0.83%
$ 134,271 $ 37,666
Mar 23, 10 AM $ 0.000097
+0.00%
$ 133,309 $ 37,629
Mar 23, 9 AM $ 0.000097
+0.10%
$ 133,309 $ 35,763
Mar 23, 8 AM $ 0.0000969
-0.21%
$ 133,171 $ 33,873
Mar 23, 7 AM $ 0.0000971
+0.62%
$ 133,446 $ 31,658
Mar 23, 6 AM $ 0.0000966
-0.31%
$ 132,759 $ 29,904
Mar 23, 5 AM $ 0.0000968
+0.10%
$ 133,034 $ 28,973
Mar 23, 4 AM $ 0.0000967
+0.52%
$ 132,896 $ 28,982
Mar 23, 3 AM $ 0.0000962
-0.62%
$ 132,209 $ 28,883
Mar 23, 2 AM $ 0.0000968
+0.52%
$ 133,034 $ 29,834
Mar 23, 1 AM $ 0.0000962
-0.52%
$ 132,209 $ 31,270
Mar 23, 12 AM $ 0.0000968
+0.10%
$ 133,034 $ 32,001
Mar 22, 11 PM $ 0.0000968
+1.47%
$ 133,034 $ 32,424
Mar 22, 10 PM $ 0.0000954
-4.50%
$ 131,110 $ 32,757
Mar 22, 9 PM $ 0.0000999
+4.61%
$ 137,294 $ 33,657
Mar 22, 8 PM $ 0.0000955
-4.50%
$ 131,247 $ 34,606
Mar 22, 7 PM $ 0.0001
+5.26%
$ 137,432 $ 35,439
Mar 22, 6 PM $ 0.000095
+0.11%
$ 130,560 $ 34,713
Mar 22, 5 PM $ 0.0000949
+0.21%
$ 130,423 $ 34,500
Mar 22, 4 PM $ 0.0000945
+0.11%
$ 129,873 $ 33,521
Mar 22, 3 PM $ 0.0000947
-0.21%
$ 130,148 $ 32,329
Mar 22, 2 PM $ 0.0000951
-0.11%
$ 130,697 $ 31,344
Mar 22, 1 PM $ 0.0000951
-0.63%
$ 130,697 $ 30,384
Mar 22, 12 PM $ 0.0000956
+0.31%
$ 131,385 $ 29,531
Mar 22, 11 AM $ 0.0000953
+0.32%
$ 130,972 $ 28,665
Mar 22, 10 AM $ 0.000095
-0.31%
$ 130,560 $ 28,753
Mar 22, 9 AM $ 0.0000952
+0.32%
$ 130,835 $ 29,699