Portuma Historical Data

POR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000101
+0.60%
$ 138,394 $ 42,505
Dec 5, 1 AM $ 0.0001
-0.20%
$ 137,569 $ 43,237
Dec 5, 12 AM $ 0.0001
+0.10%
$ 137,569 $ 44,361
Dec 4, 11 PM $ 0.0001
+0.00%
$ 137,844 $ 44,266
Dec 4, 10 PM $ 0.0001
+3.09%
$ 137,569 $ 43,191
Dec 4, 9 PM $ 0.000097
-0.72%
$ 133,171 $ 41,537
Dec 4, 8 PM $ 0.0000975
-0.51%
$ 133,996 $ 41,716
Dec 4, 7 PM $ 0.0000979
+0.00%
$ 134,820 $ 41,838
Dec 4, 6 PM $ 0.0000979
+0.82%
$ 134,546 $ 41,750
Dec 4, 5 PM $ 0.0000971
-0.41%
$ 133,446 $ 41,802
Dec 4, 4 PM $ 0.0000975
-0.20%
$ 133,996 $ 41,800
Dec 4, 3 PM $ 0.0000978
+0.20%
$ 134,408 $ 41,447
Dec 4, 2 PM $ 0.0000976
+0.21%
$ 134,133 $ 41,614
Dec 4, 1 PM $ 0.0000974
+0.62%
$ 133,858 $ 41,382
Dec 4, 12 PM $ 0.0000969
+0.10%
$ 133,171 $ 40,934
Dec 4, 11 AM $ 0.0000968
+0.83%
$ 133,034 $ 40,731
Dec 4, 10 AM $ 0.000096
-1.23%
$ 131,934 $ 40,527
Dec 4, 9 AM $ 0.0000972
+0.21%
$ 133,584 $ 39,968
Dec 4, 8 AM $ 0.0000969
+0.21%
$ 133,171 $ 40,080
Dec 4, 7 AM $ 0.0000968
+0.21%
$ 133,034 $ 39,990
Dec 4, 6 AM $ 0.0000967
-0.41%
$ 132,896 $ 40,269
Dec 4, 5 AM $ 0.0000971
+2.32%
$ 133,584 $ 40,254
Dec 4, 4 AM $ 0.0000949
+1.06%
$ 130,423 $ 39,151
Dec 4, 3 AM $ 0.0000939
+0.43%
$ 129,048 $ 40,085
Dec 4, 2 AM $ 0.0000935
-0.32%
$ 128,499 $ 38,801
Dec 4, 1 AM $ 0.0000935
-6.50%
$ 128,499 $ 38,173
Dec 4, 12 AM $ 0.0000999
-0.30%
$ 137,294 $ 37,238
Dec 3, 11 PM $ 0.0001
+0.70%
$ 137,569 $ 37,371
Dec 3, 10 PM $ 0.0000994
+0.00%
$ 136,607 $ 37,261
Dec 3, 9 PM $ 0.0000994
-0.60%
$ 136,607 $ 37,438
Dec 3, 8 PM $ 0.0001
-1.77%
$ 137,432 $ 37,237
Dec 3, 7 PM $ 0.000102
+0.10%
$ 139,905 $ 37,062
Dec 3, 6 PM $ 0.000102
+0.00%
$ 139,631 $ 37,602
Dec 3, 5 PM $ 0.000102
+0.10%
$ 139,631 $ 37,925
Dec 3, 4 PM $ 0.000102
-0.29%
$ 139,768 $ 37,969
Dec 3, 3 PM $ 0.000102
-0.39%
$ 140,043 $ 37,741
Dec 3, 2 PM $ 0.000102
-0.10%
$ 140,593 $ 39,165
Dec 3, 1 PM $ 0.000102
+0.20%
$ 140,455 $ 39,422
Dec 3, 12 PM $ 0.000102
-0.59%
$ 139,905 $ 39,621
Dec 3, 11 AM $ 0.000102
+0.29%
$ 140,867 $ 39,579
Dec 3, 10 AM $ 0.000102
-0.29%
$ 140,867 $ 39,551
Dec 3, 9 AM $ 0.000103
+0.79%
$ 140,730 $ 39,667
Dec 3, 8 AM $ 0.000102
-0.10%
$ 139,905 $ 39,641
Dec 3, 7 AM $ 0.000102
+0.59%
$ 139,905 $ 39,644
Dec 3, 6 AM $ 0.000101
+0.70%
$ 139,081 $ 39,250
Dec 3, 5 AM $ 0.0001
+0.20%
$ 138,943 $ 39,291
Dec 3, 4 AM $ 0.0001
+1.01%
$ 137,844 $ 39,022
Dec 3, 3 AM $ 0.0000993
+0.20%
$ 136,470 $ 37,896
Dec 3, 2 AM $ 0.0000991
+0.10%
$ 136,195 $ 37,955
Dec 3, 1 AM $ 0.000099
+0.10%
$ 136,057 $ 37,792