Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.0000899
+0.00%
$123,551 $58,434
May 19, 4 PM $0.0000898
-1.86%
$123,414 $59,140
May 19, 3 PM $0.0000915
-0.11%
$125,749 $59,543
May 19, 2 PM $0.0000916
+1.22%
$125,887 $59,490
May 19, 1 PM $0.0000905
-1.20%
$124,376 $59,371
May 19, 12 PM $0.0000917
+1.66%
$126,020 $58,653
May 19, 11 AM $0.0000902
+1.69%
$123,959 $58,220
May 19, 10 AM $0.0000887
-4.21%
$121,902 $58,655
May 19, 9 AM $0.0000926
+1.76%
$127,262 $59,656
May 19, 8 AM $0.000091
-0.22%
$125,063 $56,892
May 19, 7 AM $0.0000912
+1.56%
$125,338 $56,967
May 19, 6 AM $0.0000899
+0.22%
$123,551 $55,790
May 19, 5 AM $0.0000893
-1.33%
$122,726 $53,510
May 19, 4 AM $0.0000904
+0.56%
$124,238 $52,067
May 19, 3 AM $0.0000899
-1.10%
$123,551 $51,870
May 19, 2 AM $0.0000909
-0.55%
$124,921 $51,960
May 19, 1 AM $0.0000913
+1.67%
$125,475 $51,623
May 19, 12 AM $0.0000896
+2.52%
$123,139 $50,212
May 18, 11 PM $0.0000873
+2.34%
$119,978 $48,194
May 18, 10 PM $0.0000855
+0.47%
$117,513 $46,580
May 18, 9 PM $0.0000853
-8.27%
$117,238 $44,257
May 18, 8 PM $0.000093
+8.51%
$127,806 $43,113
May 18, 7 PM $0.0000857
-1.04%
$117,779 $41,905
May 18, 6 PM $0.0000866
-1.03%
$119,014 $41,020
May 18, 5 PM $0.0000874
+2.46%
$120,113 $40,313
May 18, 4 PM $0.0000854
+4.02%
$117,366 $38,604
May 18, 3 PM $0.0000822
-5.30%
$112,969 $36,494
May 18, 2 PM $0.0000868
+7.43%
$119,291 $35,885
May 18, 1 PM $0.0000808
+2.02%
$111,045 $34,149
May 18, 12 PM $0.0000792
+0.38%
$108,846 $32,568
May 18, 11 AM $0.0000789
+0.13%
$108,434 $30,533
May 18, 10 AM $0.0000788
+0.00%
$108,296 $28,448
May 18, 9 AM $0.0000788
-0.63%
$108,296 $26,924
May 18, 8 AM $0.0000793
+0.89%
$108,983 $27,420
May 18, 7 AM $0.0000787
-0.63%
$108,159 $25,286
May 18, 6 AM $0.0000792
-0.13%
$108,846 $24,586
May 18, 5 AM $0.0000793
+0.13%
$108,983 $25,391
May 18, 4 AM $0.0000792
+0.00%
$108,846 $24,932
May 18, 3 AM $0.0000791
+0.00%
$108,708 $23,089
May 18, 2 AM $0.0000791
+0.00%
$108,708 $20,809
May 18, 1 AM $0.0000791
+0.13%
$108,708 $18,549
May 18, 12 AM $0.000079
+0.00%
$108,571 $18,529
May 17, 11 PM $0.000079
-0.13%
$108,571 $18,533
May 17, 10 PM $0.0000791
+0.13%
$108,708 $18,464
May 17, 9 PM $0.000079
+0.00%
$108,571 $18,257
May 17, 8 PM $0.0000791
-0.25%
$108,708 $18,400
May 17, 7 PM $0.0000792
-0.25%
$108,846 $18,482
May 17, 6 PM $0.0000794
+0.51%
$109,121 $19,502
May 17, 5 PM $0.0000789
-0.13%
$108,434 $19,622
May 17, 4 PM $0.000079
-2.47%
$108,571 $19,804