Portuma Historical Data

POR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000095
-0.31%
$ 130,560 $ 28,753
Mar 22, 9 AM $ 0.0000952
+0.32%
$ 130,835 $ 29,699
Mar 22, 8 AM $ 0.0000949
+0.21%
$ 130,423 $ 30,658
Mar 22, 7 AM $ 0.0000948
-0.63%
$ 130,285 $ 31,860
Mar 22, 6 AM $ 0.0000954
+0.10%
$ 131,110 $ 31,839
Mar 22, 5 AM $ 0.0000953
-0.21%
$ 130,972 $ 31,783
Mar 22, 4 AM $ 0.0000955
+0.21%
$ 131,247 $ 31,392
Mar 22, 3 AM $ 0.0000954
+0.63%
$ 131,110 $ 30,646
Mar 22, 2 AM $ 0.0000948
+0.00%
$ 130,285 $ 28,550
Mar 22, 1 AM $ 0.0000948
+0.11%
$ 130,285 $ 26,087
Mar 22, 12 AM $ 0.0000947
-0.11%
$ 130,148 $ 23,936
Mar 21, 11 PM $ 0.0000948
-0.73%
$ 130,285 $ 22,244
Mar 21, 10 PM $ 0.0000952
-0.31%
$ 130,835 $ 22,235
Mar 21, 9 PM $ 0.0000956
+0.00%
$ 131,385 $ 22,379
Mar 21, 8 PM $ 0.0000956
+1.27%
$ 131,385 $ 22,955
Mar 21, 7 PM $ 0.0000944
+0.53%
$ 129,735 $ 22,853
Mar 21, 6 PM $ 0.0000939
-0.11%
$ 129,048 $ 24,833
Mar 21, 5 PM $ 0.000094
+0.00%
$ 129,186 $ 26,737
Mar 21, 4 PM $ 0.000094
+0.00%
$ 129,186 $ 29,247
Mar 21, 3 PM $ 0.000094
+0.00%
$ 129,186 $ 29,956
Mar 21, 2 PM $ 0.000094
-1.57%
$ 129,186 $ 32,252
Mar 21, 1 PM $ 0.0000955
+0.00%
$ 131,247 $ 33,095
Mar 21, 12 PM $ 0.0000955
+0.00%
$ 131,247 $ 33,540
Mar 21, 11 AM $ 0.0000955
+0.84%
$ 131,247 $ 34,435
Mar 21, 10 AM $ 0.0000947
+0.42%
$ 130,148 $ 33,356
Mar 21, 9 AM $ 0.0000942
-0.32%
$ 129,461 $ 31,643
Mar 21, 8 AM $ 0.0000945
+0.21%
$ 129,873 $ 38,000
Mar 21, 7 AM $ 0.0000943
-0.11%
$ 129,598 $ 36,973
Mar 21, 6 AM $ 0.0000944
+0.00%
$ 129,735 $ 37,490
Mar 21, 5 AM $ 0.0000945
+0.11%
$ 129,873 $ 36,257
Mar 21, 4 AM $ 0.0000945
+0.43%
$ 129,873 $ 36,215
Mar 21, 3 AM $ 0.0000942
-0.21%
$ 129,461 $ 35,564
Mar 21, 2 AM $ 0.0000944
+0.21%
$ 129,735 $ 35,732
Mar 21, 1 AM $ 0.0000943
+0.21%
$ 129,598 $ 36,228
Mar 21, 12 AM $ 0.0000941
-0.32%
$ 129,323 $ 36,342
Mar 20, 11 PM $ 0.0000944
+0.32%
$ 129,735 $ 36,077
Mar 20, 10 PM $ 0.0000941
+0.00%
$ 129,323 $ 34,970
Mar 20, 9 PM $ 0.0000941
+0.11%
$ 129,323 $ 33,491
Mar 20, 8 PM $ 0.0000943
-0.11%
$ 129,598 $ 31,860
Mar 20, 7 PM $ 0.0000944
+0.11%
$ 129,735 $ 30,389
Mar 20, 6 PM $ 0.0000943
+0.32%
$ 129,598 $ 28,409
Mar 20, 5 PM $ 0.000094
-2.49%
$ 129,186 $ 26,674
Mar 20, 4 PM $ 0.0000964
-3.60%
$ 132,484 $ 26,278
Mar 20, 3 PM $ 0.0001
+3.52%
$ 137,432 $ 27,721
Mar 20, 2 PM $ 0.0000966
+0.63%
$ 132,759 $ 27,331
Mar 20, 1 PM $ 0.000096
-0.21%
$ 131,934 $ 26,367
Mar 20, 12 PM $ 0.0000962
-3.80%
$ 132,209 $ 26,614
Mar 20, 11 AM $ 0.000104
+0.00%
$ 143,341 $ 27,615
Mar 20, 10 AM $ 0.000104
+2.35%
$ 143,479 $ 29,453
Mar 20, 9 AM $ 0.000102
+11.23%
$ 140,180 $ 32,238