Portuma Historical Data

POR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000102
+11.23%
$ 140,180 $ 32,238
Mar 20, 8 AM $ 0.0000917
-0.33%
$ 126,025 $ 25,593
Mar 20, 7 AM $ 0.0000921
+1.43%
$ 126,575 $ 26,218
Mar 20, 6 AM $ 0.0000908
+0.67%
$ 124,788 $ 25,085
Mar 20, 5 AM $ 0.0000902
+0.00%
$ 123,963 $ 25,564
Mar 20, 4 AM $ 0.0000903
+0.56%
$ 124,101 $ 25,546
Mar 20, 3 AM $ 0.0000899
+0.45%
$ 123,551 $ 26,292
Mar 20, 2 AM $ 0.0000895
+0.34%
$ 123,001 $ 26,032
Mar 20, 1 AM $ 0.0000892
+0.00%
$ 122,589 $ 25,336
Mar 20, 12 AM $ 0.0000891
+0.00%
$ 122,452 $ 24,799
Mar 19, 11 PM $ 0.0000891
-1.11%
$ 122,452 $ 24,385
Mar 19, 10 PM $ 0.0000901
+0.00%
$ 123,826 $ 24,475
Mar 19, 9 PM $ 0.0000901
+0.00%
$ 123,826 $ 24,505
Mar 19, 8 PM $ 0.0000901
+0.78%
$ 123,826 $ 24,505
Mar 19, 7 PM $ 0.0000894
+0.11%
$ 122,864 $ 24,459
Mar 19, 6 PM $ 0.0000893
-0.78%
$ 122,726 $ 24,491
Mar 19, 5 PM $ 0.00009
-1.21%
$ 123,688 $ 25,004
Mar 19, 4 PM $ 0.0000912
+0.22%
$ 125,338 $ 22,904
Mar 19, 3 PM $ 0.000091
+0.44%
$ 125,063 $ 22,281
Mar 19, 2 PM $ 0.0000906
-2.27%
$ 124,513 $ 21,790
Mar 19, 1 PM $ 0.0000927
+0.00%
$ 127,399 $ 21,946
Mar 19, 12 PM $ 0.0000927
+3.11%
$ 127,399 $ 22,427
Mar 19, 11 AM $ 0.0000899
+0.56%
$ 123,551 $ 22,084
Mar 19, 10 AM $ 0.0000895
+0.11%
$ 123,001 $ 21,423
Mar 19, 9 AM $ 0.0000894
+0.22%
$ 122,864 $ 19,228
Mar 19, 8 AM $ 0.0000892
+0.11%
$ 122,589 $ 17,818
Mar 19, 7 AM $ 0.0000891
+0.00%
$ 122,452 $ 16,154
Mar 19, 6 AM $ 0.0000891
-0.22%
$ 122,452 $ 16,167
Mar 19, 5 AM $ 0.0000893
+0.11%
$ 122,726 $ 16,764
Mar 19, 4 AM $ 0.0000893
-0.11%
$ 122,726 $ 17,051
Mar 19, 3 AM $ 0.0000894
+0.11%
$ 122,864 $ 17,252
Mar 19, 2 AM $ 0.0000893
+0.11%
$ 122,726 $ 17,663
Mar 19, 1 AM $ 0.0000892
-0.11%
$ 122,589 $ 18,154
Mar 19, 12 AM $ 0.0000893
+0.56%
$ 122,726 $ 18,432
Mar 18, 11 PM $ 0.0000888
+0.34%
$ 122,039 $ 18,759
Mar 18, 10 PM $ 0.0000885
-0.90%
$ 121,627 $ 19,397
Mar 18, 9 PM $ 0.0000893
+0.00%
$ 122,726 $ 20,369
Mar 18, 8 PM $ 0.0000893
+0.00%
$ 122,726 $ 21,572
Mar 18, 7 PM $ 0.0000893
+0.11%
$ 122,726 $ 22,976
Mar 18, 6 PM $ 0.0000892
-1.87%
$ 122,589 $ 23,938
Mar 18, 5 PM $ 0.0000909
-2.88%
$ 124,925 $ 25,928
Mar 18, 4 PM $ 0.0000936
+4.93%
$ 128,636 $ 28,943
Mar 18, 3 PM $ 0.0000893
+0.11%
$ 122,726 $ 28,568
Mar 18, 2 PM $ 0.0000892
-0.89%
$ 122,589 $ 27,389
Mar 18, 1 PM $ 0.00009
-3.02%
$ 123,688 $ 27,223
Mar 18, 12 PM $ 0.0000928
+4.50%
$ 127,537 $ 26,052
Mar 18, 11 AM $ 0.0000889
+0.45%
$ 122,177 $ 24,451
Mar 18, 10 AM $ 0.0000885
-0.67%
$ 121,627 $ 23,342
Mar 18, 9 AM $ 0.000089
-0.56%
$ 122,314 $ 23,114
Mar 18, 8 AM $ 0.0000895
+0.00%
$ 123,001 $ 22,929