Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000079
-2.47%
$108,571 $19,804
May 17, 3 PM $0.000081
+2.40%
$111,320 $19,877
May 17, 2 PM $0.00008
+0.00%
$109,945 $19,631
May 17, 1 PM $0.0000799
-3.73%
$109,808 $19,645
May 17, 12 PM $0.000083
+3.11%
$114,068 $20,488
May 17, 11 AM $0.0000804
-3.25%
$110,495 $21,015
May 17, 10 AM $0.0000831
+3.36%
$114,206 $20,782
May 17, 9 AM $0.0000804
+0.25%
$110,495 $20,899
May 17, 8 AM $0.00008
-0.12%
$109,945 $21,119
May 17, 7 AM $0.0000796
-0.13%
$109,396 $21,358
May 17, 6 AM $0.0000797
+0.13%
$109,533 $21,485
May 17, 5 AM $0.0000797
+0.00%
$109,533 $21,479
May 17, 4 AM $0.0000797
+0.13%
$109,533 $21,330
May 17, 3 AM $0.0000796
+0.25%
$109,396 $21,383
May 17, 2 AM $0.0000794
-1.49%
$109,121 $21,382
May 17, 1 AM $0.0000806
+0.00%
$110,770 $21,738
May 17, 12 AM $0.0000805
+0.12%
$110,632 $21,911
May 16, 11 PM $0.0000803
+0.63%
$110,358 $21,933
May 16, 10 PM $0.0000798
-6.12%
$109,670 $21,437
May 16, 9 PM $0.000085
+5.59%
$116,817 $21,252
May 16, 8 PM $0.0000807
-1.71%
$110,907 $20,559
May 16, 7 PM $0.000082
+6.77%
$112,694 $23,623
May 16, 6 PM $0.0000769
+0.00%
$105,685 $22,096
May 16, 5 PM $0.000077
+0.13%
$105,822 $21,936
May 16, 4 PM $0.0000768
-2.54%
$105,548 $23,518
May 16, 3 PM $0.0000788
+2.60%
$108,296 $25,059
May 16, 2 PM $0.0000769
-0.52%
$105,685 $24,933
May 16, 1 PM $0.0000773
-0.77%
$106,235 $24,908
May 16, 12 PM $0.0000779
-0.13%
$107,059 $25,843
May 16, 11 AM $0.000078
-2.99%
$107,197 $25,236
May 16, 10 AM $0.0000804
+2.82%
$110,495 $25,770
May 16, 9 AM $0.0000784
-3.81%
$107,742 $25,892
May 16, 8 AM $0.0000815
+3.95%
$112,007 $26,569
May 16, 7 AM $0.0000782
-0.13%
$107,472 $26,689
May 16, 6 AM $0.0000783
-0.25%
$107,609 $26,463
May 16, 5 AM $0.0000827
+4.77%
$113,656 $27,230
May 16, 4 AM $0.0000789
-0.71%
$108,479 $27,553
May 16, 3 AM $0.0000795
+0.13%
$109,258 $27,400
May 15, 9 PM $0.0000746
+0.00%
$102,537 $456
May 15, 5 PM $0.000069
+0.00%
$-- $458
May 15, 4 PM $0.0000693
-1.94%
$95,281 $468
May 15, 3 PM $0.0000707
-2.74%
$97,164 $24,550
May 15, 2 PM $0.0000728
-0.84%
$100,031 $24,026
May 15, 1 PM $0.0000734
-5.05%
$100,875 $24,873
May 15, 12 PM $0.0000774
-2.56%
$106,372 $23,657
May 15, 11 AM $0.0000794
+4.64%
$109,165 $23,843
May 15, 10 AM $0.0000752
-1.74%
$103,379 $23,439
May 15, 9 AM $0.0000763
+2.24%
$104,810 $24,100
May 15, 8 AM $0.0000745
-2.11%
$102,379 $26,699
May 15, 7 AM $0.000076
-0.13%
$104,448 $26,320