Portuma Historical Data

POR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000991
+0.10%
$ 136,195 $ 37,955
Dec 3, 1 AM $ 0.000099
+0.10%
$ 136,057 $ 37,792
Dec 3, 12 AM $ 0.0000989
-0.20%
$ 135,920 $ 37,573
Dec 2, 11 PM $ 0.0000989
-0.10%
$ 135,920 $ 37,442
Dec 2, 10 PM $ 0.000099
-0.10%
$ 136,057 $ 37,534
Dec 2, 9 PM $ 0.0000989
+0.00%
$ 136,057 $ 37,620
Dec 2, 8 PM $ 0.000099
+0.92%
$ 136,057 $ 39,000
Dec 2, 7 PM $ 0.0000981
+0.20%
$ 134,820 $ 39,053
Dec 2, 6 PM $ 0.0000977
+1.77%
$ 134,271 $ 38,641
Dec 2, 5 PM $ 0.0000962
+0.63%
$ 132,347 $ 38,301
Dec 2, 4 PM $ 0.0000956
+0.95%
$ 131,110 $ 38,386
Dec 2, 3 PM $ 0.0000953
-3.44%
$ 130,972 $ 38,422
Dec 2, 2 PM $ 0.0000983
+0.31%
$ 135,095 $ 36,967
Dec 2, 1 PM $ 0.000098
-0.10%
$ 134,683 $ 38,177
Dec 2, 12 PM $ 0.000098
-1.41%
$ 134,683 $ 38,248
Dec 2, 11 AM $ 0.0000994
-1.09%
$ 136,470 $ 38,437
Dec 2, 10 AM $ 0.0000992
-1.00%
$ 136,332 $ 38,507
Dec 2, 9 AM $ 0.000101
+0.10%
$ 138,256 $ 38,789
Dec 2, 8 AM $ 0.0000995
+0.00%
$ 136,744 $ 38,973
Dec 2, 7 AM $ 0.0000994
-0.30%
$ 136,607 $ 38,856
Dec 2, 6 AM $ 0.0000995
-0.10%
$ 136,744 $ 39,013
Dec 2, 5 AM $ 0.0000997
-0.10%
$ 137,019 $ 38,985
Dec 2, 4 AM $ 0.0000998
+1.32%
$ 137,569 $ 38,994
Dec 2, 3 AM $ 0.0000985
-0.10%
$ 135,370 $ 39,176
Dec 2, 2 AM $ 0.0000987
+0.20%
$ 135,645 $ 39,199
Dec 2, 1 AM $ 0.0000988
+0.30%
$ 135,782 $ 39,464
Dec 2, 12 AM $ 0.0000985
-0.10%
$ 135,645 $ 39,443
Dec 1, 11 PM $ 0.0000986
+0.10%
$ 135,508 $ 39,477
Dec 1, 10 PM $ 0.0000985
-0.51%
$ 135,370 $ 40,218
Dec 1, 9 PM $ 0.000099
+1.96%
$ 136,057 $ 39,348
Dec 1, 8 PM $ 0.0000968
+1.04%
$ 133,034 $ 38,212
Dec 1, 7 PM $ 0.0000965
+0.10%
$ 132,759 $ 39,157
Dec 1, 6 PM $ 0.0000961
-0.21%
$ 132,209 $ 39,215
Dec 1, 5 PM $ 0.0000963
-0.62%
$ 132,347 $ 41,562
Dec 1, 4 PM $ 0.0000969
+1.25%
$ 133,171 $ 42,090
Dec 1, 3 PM $ 0.0000957
+0.31%
$ 131,522 $ 41,947
Dec 1, 2 PM $ 0.0000955
-2.05%
$ 131,110 $ 42,344
Dec 1, 1 PM $ 0.0000976
+0.51%
$ 134,133 $ 41,132
Dec 1, 12 PM $ 0.0000976
-0.20%
$ 134,133 $ 40,991
Dec 1, 11 AM $ 0.0000978
+0.20%
$ 134,408 $ 40,934
Dec 1, 10 AM $ 0.0000977
+0.10%
$ 134,271 $ 40,895
Dec 1, 9 AM $ 0.0000977
+0.72%
$ 134,271 $ 40,463
Dec 1, 8 AM $ 0.0000971
-0.10%
$ 133,309 $ 40,312
Dec 1, 7 AM $ 0.0000974
+0.52%
$ 133,858 $ 40,492
Dec 1, 6 AM $ 0.000097
-0.61%
$ 133,309 $ 40,923
Dec 1, 5 AM $ 0.0000974
-0.51%
$ 133,858 $ 41,006
Dec 1, 4 AM $ 0.0000979
-1.41%
$ 134,546 $ 40,996
Dec 1, 3 AM $ 0.0000992
-0.20%
$ 136,332 $ 40,815
Dec 1, 2 AM $ 0.0000991
+1.23%
$ 136,195 $ 40,771
Dec 1, 1 AM $ 0.0000982
+0.00%
$ 134,958 $ 40,585