Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000104
+7.75%
$143,341 $35,077
Dec 10, 2025 $0.0000967
+0.52%
$132,896 $36,612
Dec 9, 2025 $0.0000962
-0.31%
$132,209 $35,155
Dec 8, 2025 $0.0000965
-0.82%
$132,622 $35,109
Dec 7, 2025 $0.0000973
+0.83%
$133,858 $34,594
Dec 6, 2025 $0.0000968
-3.68%
$133,034 $40,562
Dec 5, 2025 $0.0001
+0.30%
$138,394 $37,662
Dec 4, 2025 $0.0001
-0.10%
$137,844 $44,266
Dec 3, 2025 $0.0001
+1.01%
$137,569 $37,371
Dec 2, 2025 $0.0000989
+0.30%
$135,920 $37,442
Dec 1, 2025 $0.0000986
+0.20%
$135,508 $39,477
Nov 30, 2025 $0.0000975
-4.79%
$134,820 $39,959
Nov 29, 2025 $0.000103
-0.68%
$140,730 $40,056
Nov 28, 2025 $0.000104
+0.39%
$142,517 $40,377
Nov 27, 2025 $0.000103
+2.48%
$142,242 $44,640
Nov 26, 2025 $0.0001
+2.24%
$138,531 $31,253
Nov 25, 2025 $0.0001
-2.34%
$134,958 $35,267
Nov 24, 2025 $0.000103
-1.15%
$140,867 $38,173
Nov 23, 2025 $0.000104
+1.27%
$142,791 $35,902
Nov 22, 2025 $0.000102
+0.69%
$140,730 $42,137
Nov 21, 2025 $0.000101
-5.49%
$139,493 $47,264
Nov 20, 2025 $0.000107
+1.61%
$147,602 $33,319
Nov 19, 2025 $0.000105
-0.66%
$144,990 $39,246
Nov 18, 2025 $0.00011
+11.21%
$145,952 $55,791
Nov 17, 2025 $0.000099
-0.50%
$136,057 $14,344
Nov 16, 2025 $0.0000995
-3.40%
$136,744 $30,380
Nov 15, 2025 $0.000103
-2.18%
$141,555 $17,029
Nov 14, 2025 $0.000106
-5.51%
$144,853 $31,478
Nov 13, 2025 $0.000111
-4.05%
$154,611 $22,936
Nov 12, 2025 $0.000114
-6.68%
$159,421 $25,280
Nov 11, 2025 $0.000123
-3.39%
$168,629 $48,489
Nov 10, 2025 $0.000127
+24.63%
$174,538 $82,213
Nov 9, 2025 $0.000102
-0.59%
$140,043 $40,665
Nov 8, 2025 $0.000102
-3.76%
$140,730 $44,696
Nov 7, 2025 $0.000106
+12.24%
$146,227 $53,089
Nov 6, 2025 $0.0000948
-1.96%
$130,285 $58,117
Nov 5, 2025 $0.0000962
+5.48%
$132,209 $72,245
Nov 4, 2025 $0.0000907
-2.47%
$124,651 $71,025
Nov 3, 2025 $0.000093
-2.00%
$127,811 $13,227
Nov 2, 2025 $0.0000949
-2.57%
$130,423 $12,468
Nov 1, 2025 $0.0000974
-3.37%
$133,858 $17,346
Oct 31, 2025 $0.0001
-1.18%
$138,531 $22,472
Oct 30, 2025 $0.000102
-4.30%
$140,455 $27,708
Oct 29, 2025 $0.000107
+1.33%
$146,640 $36,643
Oct 28, 2025 $0.000106
+4.24%
$145,128 $38,127
Oct 25, 2025 $0.000102
+0.00%
$-- $25,438
Oct 24, 2025 $0.000102
-3.48%
$140,867 $26,950
Oct 23, 2025 $0.000104
+18.91%
$145,952 $31,949
Oct 22, 2025 $0.0000876
-3.10%
$120,528 $25,989
Oct 21, 2025 $0.0000905
-0.44%
$124,101 $26,204