Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000911
-2.36%
$ 125,193 $ 19,978
Jun 20, 2025 $ 0.0000921
-0.65%
$ 126,575 $ 22,797
Jun 19, 2025 $ 0.0000927
+0.76%
$ 127,399 $ 18,072
Jun 18, 2025 $ 0.0000919
-3.06%
$ 126,300 $ 18,534
Jun 17, 2025 $ 0.0000951
-1.65%
$ 130,697 $ 20,302
Jun 16, 2025 $ 0.0000966
+2.33%
$ 132,759 $ 31,001
Jun 15, 2025 $ 0.0000943
+1.40%
$ 129,595 $ 22,873
Jun 14, 2025 $ 0.0000932
+0.22%
$ 128,086 $ 13,232
Jun 13, 2025 $ 0.000093
-1.06%
$ 127,811 $ 13,094
Jun 12, 2025 $ 0.000105
+7.43%
$ 144,303 $ 8,320
Jun 11, 2025 $ 0.0000979
+12.23%
$ 134,495 $ 33,977
Jun 10, 2025 $ 0.0000872
-0.11%
$ 119,840 $ 20,688
Jun 9, 2025 $ 0.0000871
-0.11%
$ 119,703 $ 29,968
Jun 8, 2025 $ 0.0000869
-5.61%
$ 119,428 $ 10,968
Jun 7, 2025 $ 0.0000921
+2.94%
$ 126,613 $ 26,465
Jun 6, 2025 $ 0.0000894
+1.94%
$ 122,864 $ 14,170
Jun 5, 2025 $ 0.0000874
-1.91%
$ 120,115 $ 24,160
Jun 4, 2025 $ 0.0000893
-9.89%
$ 122,726 $ 22,489
Jun 3, 2025 $ 0.000099
+4.21%
$ 136,057 $ 20,741
Jun 2, 2025 $ 0.000095
+0.11%
$ 130,560 $ 22,810
Jun 1, 2025 $ 0.0000949
+0.32%
$ 130,423 $ 24,600
May 31, 2025 $ 0.0000947
+0.21%
$ 130,148 $ 18,804
May 30, 2025 $ 0.0000944
-5.13%
$ 129,735 $ 25,281
May 29, 2025 $ 0.0000994
-3.40%
$ 136,607 $ 18,071
May 28, 2025 $ 0.000103
+5.65%
$ 141,280 $ 21,109
May 27, 2025 $ 0.0000974
-2.60%
$ 133,858 $ 21,900
May 26, 2025 $ 0.0000999
+4.17%
$ 137,294 $ 18,581
May 25, 2025 $ 0.0000959
-1.84%
$ 131,797 $ 20,150
May 24, 2025 $ 0.0000976
+0.93%
$ 134,133 $ 9,962
May 23, 2025 $ 0.0000967
-4.63%
$ 132,900 $ 16,817
May 22, 2025 $ 0.000101
+0.20%
$ 139,493 $ 12,780
May 21, 2025 $ 0.000101
-8.17%
$ 139,081 $ 18,058
May 20, 2025 $ 0.00011
+9.54%
$ 151,450 $ 16,132
May 19, 2025 $ 0.000101
-2.99%
$ 138,256 $ 20,169
May 18, 2025 $ 0.000104
+6.58%
$ 142,379 $ 25,943
May 17, 2025 $ 0.0000973
+1.88%
$ 133,721 $ 15,341
May 16, 2025 $ 0.0000955
+3.35%
$ 131,247 $ 22,178
May 15, 2025 $ 0.0000891
-9.70%
$ 122,452 $ 36,633
May 14, 2025 $ 0.0000987
-1.84%
$ 135,617 $ 13,789
May 13, 2025 $ 0.000101
+6.85%
$ 138,141 $ 13,879
May 12, 2025 $ 0.0000941
-6.11%
$ 129,286 $ 21,602
May 11, 2025 $ 0.0001
+5.08%
$ 137,890 $ 20,104
May 10, 2025 $ 0.0000953
-1.09%
$ 130,955 $ 13,750
May 9, 2025 $ 0.0000963
-5.52%
$ 132,391 $ 23,586
May 8, 2025 $ 0.000102
-7.29%
$ 140,417 $ 31,221
May 7, 2025 $ 0.00011
-7.54%
$ 151,354 $ 32,128
May 6, 2025 $ 0.000112
-4.70%
$ 153,507 $ 33,093
May 5, 2025 $ 0.000117
+9.23%
$ 161,070 $ 25,488
May 4, 2025 $ 0.000107
-2.01%
$ 147,327 $ 13,283
May 3, 2025 $ 0.000109
-4.54%
$ 150,350 $ 16,958