Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00019
+1.33%
$ 261,120 $ 103,783
Jul 24, 8 PM $ 0.000188
+3.31%
$ 257,684 $ 104,628
Jul 24, 7 PM $ 0.00018
+1.29%
$ 247,377 $ 100,000
Jul 24, 6 PM $ 0.000177
-1.55%
$ 243,804 $ 105,124
Jul 24, 5 PM $ 0.00018
+0.00%
$ 247,644 $ 113,205
Jul 24, 4 PM $ 0.00018
-1.64%
$ 247,652 $ 118,391
Jul 24, 3 PM $ 0.000183
-2.45%
$ 251,775 $ 124,676
Jul 24, 2 PM $ 0.000191
-0.76%
$ 262,769 $ 128,585
Jul 24, 1 PM $ 0.000192
+5.02%
$ 263,688 $ 136,162
Jul 24, 12 PM $ 0.000178
-1.54%
$ 244,075 $ 130,179
Jul 24, 11 AM $ 0.00018
+4.21%
$ 247,767 $ 129,561
Jul 24, 10 AM $ 0.000173
-1.54%
$ 237,757 $ 134,110
Jul 24, 9 AM $ 0.000176
+2.81%
$ 241,193 $ 143,859
Jul 24, 8 AM $ 0.000171
-0.11%
$ 234,596 $ 145,686
Jul 24, 7 AM $ 0.000171
-0.06%
$ 235,133 $ 145,424
Jul 24, 6 AM $ 0.000171
-0.17%
$ 235,283 $ 146,089
Jul 24, 5 AM $ 0.000171
-3.54%
$ 235,695 $ 148,015
Jul 24, 4 AM $ 0.000178
+5.51%
$ 244,338 $ 149,657
Jul 24, 3 AM $ 0.000169
+0.00%
$ 231,572 $ 149,013
Jul 24, 2 AM $ 0.000169
-0.06%
$ 231,572 $ 156,699
Jul 24, 1 AM $ 0.000168
-0.65%
$ 231,435 $ 154,498
Jul 24, 12 AM $ 0.00017
+1.62%
$ 233,084 $ 143,724
Jul 23, 11 PM $ 0.000167
-0.24%
$ 229,373 $ 142,985
Jul 23, 10 PM $ 0.000167
-1.53%
$ 229,923 $ 142,902
Jul 23, 9 PM $ 0.00017
-0.88%
$ 233,084 $ 137,591
Jul 23, 8 PM $ 0.000171
-4.20%
$ 235,146 $ 133,256
Jul 23, 7 PM $ 0.000173
+2.73%
$ 238,032 $ 129,268
Jul 23, 6 PM $ 0.000177
+6.37%
$ 243,254 $ 122,752
Jul 23, 5 PM $ 0.000166
+1.40%
$ 228,274 $ 115,133
Jul 23, 4 PM $ 0.000164
-0.61%
$ 225,113 $ 112,515
Jul 23, 3 PM $ 0.000165
+1.42%
$ 226,487 $ 109,273
Jul 23, 2 PM $ 0.000163
-7.24%
$ 223,601 $ 107,765
Jul 23, 1 PM $ 0.000175
+0.80%
$ 240,634 $ 102,160
Jul 23, 12 PM $ 0.000174
+4.08%
$ 238,581 $ 96,740
Jul 23, 11 AM $ 0.000168
+3.13%
$ 230,748 $ 95,132
Jul 23, 10 AM $ 0.000162
+0.06%
$ 223,052 $ 96,663
Jul 23, 9 AM $ 0.000162
+0.44%
$ 222,914 $ 91,540
Jul 23, 8 AM $ 0.000165
+2.28%
$ 227,164 $ 86,077
Jul 23, 7 AM $ 0.000162
+0.50%
$ 222,090 $ 83,136
Jul 23, 6 AM $ 0.000161
-1.41%
$ 220,990 $ 82,873
Jul 23, 5 AM $ 0.000163
+2.38%
$ 224,563 $ 86,625
Jul 23, 4 AM $ 0.00016
-0.06%
$ 219,341 $ 85,755
Jul 23, 3 AM $ 0.00016
+0.19%
$ 219,478 $ 84,216
Jul 23, 2 AM $ 0.000159
+0.00%
$ 219,066 $ 86,882
Jul 23, 1 AM $ 0.000159
-0.13%
$ 219,066 $ 91,841
Jul 23, 12 AM $ 0.00016
+0.13%
$ 219,341 $ 102,769
Jul 22, 11 PM $ 0.000159
-0.06%
$ 219,066 $ 112,831
Jul 22, 10 PM $ 0.00016
+0.57%
$ 219,203 $ 117,578
Jul 22, 9 PM $ 0.000158
+3.61%
$ 217,003 $ 119,288
Jul 22, 8 PM $ 0.000151
-0.66%
$ 207,521 $ 119,899