Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000979
+1.77%
$ 134,546 $ 42,025
Apr 8, 2 PM $ 0.0000962
-1.74%
$ 132,209 $ 42,565
Apr 8, 1 PM $ 0.0000979
+0.93%
$ 134,546 $ 44,956
Apr 8, 12 PM $ 0.000097
-2.71%
$ 133,309 $ 46,870
Apr 8, 11 AM $ 0.0000997
+0.81%
$ 137,019 $ 48,740
Apr 8, 10 AM $ 0.0000989
+0.82%
$ 135,920 $ 48,959
Apr 8, 9 AM $ 0.0000981
-4.57%
$ 134,820 $ 49,653
Apr 8, 8 AM $ 0.000103
-1.15%
$ 141,142 $ 49,945
Apr 8, 7 AM $ 0.000104
+0.58%
$ 142,791 $ 50,831
Apr 8, 6 AM $ 0.000103
+2.58%
$ 142,104 $ 51,558
Apr 8, 5 AM $ 0.000101
-2.42%
$ 138,394 $ 53,182
Apr 8, 4 AM $ 0.000103
+0.10%
$ 141,829 $ 52,497
Apr 8, 3 AM $ 0.000103
-0.19%
$ 141,692 $ 52,489
Apr 8, 2 AM $ 0.000103
+0.00%
$ 141,967 $ 52,776
Apr 8, 1 AM $ 0.000103
-0.29%
$ 141,829 $ 52,579
Apr 8, 12 AM $ 0.000103
+0.49%
$ 142,242 $ 52,067
Apr 7, 11 PM $ 0.000103
-0.67%
$ 141,692 $ 51,672
Apr 7, 10 PM $ 0.000104
+0.39%
$ 142,654 $ 50,221
Apr 7, 9 PM $ 0.000103
+0.10%
$ 142,104 $ 48,358
Apr 7, 8 PM $ 0.000103
+1.87%
$ 141,967 $ 48,051
Apr 7, 7 PM $ 0.000103
-4.37%
$ 141,417 $ 47,528
Apr 7, 6 PM $ 0.000108
-0.55%
$ 148,151 $ 48,462
Apr 7, 5 PM $ 0.000108
-0.09%
$ 148,976 $ 49,649
Apr 7, 4 PM $ 0.000108
+0.09%
$ 148,976 $ 49,576
Apr 7, 3 PM $ 0.000108
-0.09%
$ 148,838 $ 49,037
Apr 7, 2 PM $ 0.000108
+0.00%
$ 148,976 $ 48,596
Apr 7, 1 PM $ 0.000108
+0.00%
$ 148,976 $ 46,619
Apr 7, 12 PM $ 0.000108
-0.09%
$ 148,976 $ 44,800
Apr 7, 11 AM $ 0.000109
-0.09%
$ 149,251 $ 42,887
Apr 7, 10 AM $ 0.000109
-0.28%
$ 149,388 $ 42,329
Apr 7, 9 AM $ 0.000109
+0.09%
$ 149,800 $ 41,273
Apr 7, 8 AM $ 0.000109
-0.18%
$ 149,663 $ 39,159
Apr 7, 7 AM $ 0.000109
-0.73%
$ 149,938 $ 37,132
Apr 7, 6 AM $ 0.00011
-0.72%
$ 151,037 $ 35,064
Apr 7, 5 AM $ 0.000111
-0.18%
$ 152,137 $ 32,310
Apr 7, 4 AM $ 0.000111
-0.98%
$ 152,412 $ 30,561
Apr 7, 3 AM $ 0.000112
+0.54%
$ 153,923 $ 32,148
Apr 7, 2 AM $ 0.000111
-0.09%
$ 152,961 $ 33,049
Apr 7, 1 AM $ 0.000111
-0.18%
$ 152,961 $ 35,996
Apr 7, 12 AM $ 0.000111
+0.18%
$ 153,236 $ 38,063
Apr 6, 11 PM $ 0.000111
-0.27%
$ 152,961 $ 41,546
Apr 6, 10 PM $ 0.000112
+0.27%
$ 153,374 $ 42,870
Apr 6, 9 PM $ 0.000111
-0.80%
$ 152,961 $ 43,724
Apr 6, 8 PM $ 0.000112
+0.81%
$ 154,061 $ 44,385
Apr 6, 7 PM $ 0.000111
-0.54%
$ 153,099 $ 42,416
Apr 6, 6 PM $ 0.000112
-0.09%
$ 153,923 $ 39,717
Apr 6, 5 PM $ 0.000112
+0.54%
$ 154,061 $ 37,652
Apr 6, 4 PM $ 0.000112
+0.63%
$ 153,374 $ 34,902
Apr 6, 3 PM $ 0.000111
+0.27%
$ 152,549 $ 33,264
Apr 6, 2 PM $ 0.000111
+0.64%
$ 152,137 $ 31,557