Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00014
+0.00%
$192,679 $167,703
Sep 24, 11 PM $0.00014
+0.00%
$192,679 $178,815
Sep 24, 10 PM $0.00014
-0.14%
$192,679 $188,178
Sep 24, 9 PM $0.00014
-0.14%
$192,954 $202,600
Sep 24, 8 PM $0.00014
+0.14%
$193,090 $212,764
Sep 24, 7 PM $0.00014
+1.16%
$192,542 $219,377
Sep 24, 6 PM $0.000138
+0.22%
$190,066 $226,614
Sep 24, 5 PM $0.000137
+3.24%
$188,281 $225,968
Sep 24, 4 PM $0.000133
-1.04%
$182,509 $232,201
Sep 24, 3 PM $0.000134
-0.07%
$184,433 $239,764
Sep 24, 2 PM $0.000134
+2.60%
$184,708 $239,808
Sep 24, 1 PM $0.000131
+0.00%
$180,035 $245,694
Sep 24, 12 PM $0.000131
+0.77%
$180,173 $260,486
Sep 24, 11 AM $0.00013
+0.62%
$178,661 $249,415
Sep 24, 10 AM $0.000129
+0.31%
$177,562 $261,016
Sep 24, 9 AM $0.000129
-0.92%
$177,012 $274,662
Sep 24, 8 AM $0.00013
-0.46%
$178,661 $279,911
Sep 24, 7 AM $0.000131
+0.00%
$179,486 $293,231
Sep 24, 6 AM $0.000131
+0.23%
$179,486 $298,359
Sep 24, 5 AM $0.00013
-1.44%
$178,799 $299,738
Sep 24, 4 AM $0.000132
+0.15%
$181,547 $297,581
Sep 24, 3 AM $0.000132
-0.15%
$181,272 $280,521
Sep 24, 2 AM $0.000132
-0.38%
$181,135 $267,165
Sep 24, 1 AM $0.000132
-0.08%
$182,097 $249,880
Sep 24, 12 AM $0.000133
+0.53%
$182,509 $232,896
Sep 23, 11 PM $0.000132
+1.15%
$181,547 $221,706
Sep 23, 10 PM $0.000131
-1.73%
$179,623 $217,516
Sep 23, 9 PM $0.000133
+1.38%
$182,234 $208,440
Sep 23, 8 PM $0.000131
-0.15%
$179,898 $195,787
Sep 23, 7 PM $0.000131
+1.24%
$179,898 $180,181
Sep 23, 6 PM $0.000129
-2.71%
$177,699 $187,012
Sep 23, 5 PM $0.000133
+0.38%
$182,647 $179,885
Sep 23, 4 PM $0.000132
-0.82%
$182,097 $164,533
Sep 23, 3 PM $0.000133
-0.07%
$183,471 $151,841
Sep 23, 2 PM $0.000134
+0.07%
$183,609 $141,261
Sep 23, 1 PM $0.000134
+0.53%
$183,609 $124,392
Sep 23, 12 PM $0.000133
-3.21%
$182,234 $107,315
Sep 23, 11 AM $0.000137
-1.72%
$188,006 $101,060
Sep 23, 10 AM $0.000139
+1.09%
$191,305 $88,569
Sep 23, 9 AM $0.000138
-1.07%
$189,793 $79,616
Sep 23, 8 AM $0.00014
+1.38%
$191,992 $72,444
Sep 23, 7 AM $0.000138
+0.29%
$189,106 $76,247
Sep 23, 6 AM $0.000137
-0.22%
$188,281 $79,540
Sep 23, 5 AM $0.000137
-0.58%
$188,694 $74,348
Sep 23, 4 AM $0.000138
+0.00%
$189,793 $74,217
Sep 23, 3 AM $0.000138
+0.00%
$189,655 $74,348
Sep 23, 2 AM $0.000138
+0.00%
$189,656 $70,740
Sep 23, 1 AM $0.000138
+0.00%
$189,656 $70,740
Sep 23, 12 AM $0.000138
+0.00%
$189,656 $70,740
Sep 22, 11 PM $0.000138
+0.15%
$189,656 $70,738