Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0000746
+0.13%
$ 102,524 $ 32,396
Jun 7, 8 PM $ 0.0000746
+0.00%
$ 102,524 $ 32,134
Jun 7, 7 PM $ 0.0000745
-1.84%
$ 102,387 $ 30,559
Jun 7, 6 PM $ 0.0000756
+1.61%
$ 103,898 $ 29,500
Jun 7, 5 PM $ 0.0000744
+0.27%
$ 102,249 $ 28,265
Jun 7, 4 PM $ 0.0000742
-3.39%
$ 101,974 $ 28,169
Jun 7, 3 PM $ 0.0000768
+3.36%
$ 105,548 $ 29,752
Jun 7, 2 PM $ 0.0000744
+0.13%
$ 102,249 $ 29,636
Jun 7, 1 PM $ 0.0000745
+0.13%
$ 102,387 $ 29,588
Jun 7, 12 PM $ 0.0000744
-0.67%
$ 102,249 $ 29,365
Jun 7, 11 AM $ 0.0000753
+1.35%
$ 103,486 $ 29,371
Jun 7, 9 AM $ 0.000082
+9.04%
$ 112,694 $ 29,595
Jun 7, 8 AM $ 0.0000754
-0.40%
$ 103,623 $ 28,698
Jun 7, 7 AM $ 0.0000757
+1.75%
$ 104,036 $ 29,402
Jun 7, 6 AM $ 0.0000744
+0.00%
$ 102,249 $ 29,487
Jun 7, 5 AM $ 0.0000744
-0.27%
$ 102,249 $ 29,323
Jun 7, 4 AM $ 0.0000745
+0.40%
$ 102,387 $ 29,785
Jun 7, 3 AM $ 0.0000743
-0.80%
$ 102,112 $ 29,455
Jun 7, 2 AM $ 0.0000749
-0.13%
$ 102,936 $ 29,084
Jun 7, 1 AM $ 0.000075
+0.94%
$ 103,074 $ 29,246
Jun 7, 12 AM $ 0.0000742
+0.41%
$ 101,974 $ 29,176
Jun 6, 11 PM $ 0.0000739
-0.27%
$ 101,562 $ 29,041
Jun 6, 10 PM $ 0.0000741
-4.26%
$ 101,837 $ 29,595
Jun 6, 9 PM $ 0.0000774
+5.45%
$ 106,372 $ 30,786
Jun 6, 8 PM $ 0.0000734
-2.78%
$ 100,875 $ 30,976
Jun 6, 7 PM $ 0.0000755
+2.86%
$ 103,762 $ 33,139
Jun 6, 6 PM $ 0.0000735
-2.65%
$ 101,014 $ 34,735
Jun 6, 5 PM $ 0.0000755
+0.53%
$ 103,761 $ 35,920
Jun 6, 4 PM $ 0.0000751
+2.04%
$ 103,211 $ 36,244
Jun 6, 3 PM $ 0.0000736
+0.27%
$ 101,150 $ 35,933
Jun 6, 2 PM $ 0.0000733
+0.14%
$ 100,737 $ 35,699
Jun 6, 1 PM $ 0.0000734
+0.69%
$ 100,875 $ 35,048
Jun 6, 12 PM $ 0.0000728
+0.69%
$ 100,050 $ 34,807
Jun 6, 11 AM $ 0.0000724
-0.82%
$ 99,501 $ 34,368
Jun 6, 10 AM $ 0.000073
+1.39%
$ 100,325 $ 33,655
Jun 6, 9 AM $ 0.0000721
+0.14%
$ 99,088 $ 33,547
Jun 6, 8 AM $ 0.0000721
+3.59%
$ 99,088 $ 35,506
Jun 6, 7 AM $ 0.0000697
+0.14%
$ 95,790 $ 34,977
Jun 6, 6 AM $ 0.0000695
-1.42%
$ 95,515 $ 34,715
Jun 6, 5 AM $ 0.0000704
-1.54%
$ 96,752 $ 34,533
Jun 6, 4 AM $ 0.0000715
-0.69%
$ 98,264 $ 33,274
Jun 6, 3 AM $ 0.000072
+0.00%
$ 98,951 $ 32,671
Jun 6, 2 AM $ 0.0000721
-0.14%
$ 99,088 $ 31,873
Jun 6, 1 AM $ 0.0000721
+0.00%
$ 99,088 $ 30,848
Jun 6, 12 AM $ 0.0000722
-0.14%
$ 99,226 $ 29,821
Jun 5, 11 PM $ 0.0000723
+0.14%
$ 99,363 $ 28,821
Jun 5, 10 PM $ 0.0000722
-0.14%
$ 99,226 $ 27,631
Jun 5, 9 PM $ 0.0000722
-0.41%
$ 99,226 $ 26,510
Jun 5, 8 PM $ 0.0000724
-1.64%
$ 99,501 $ 26,166
Jun 5, 7 PM $ 0.0000736
-0.13%
$ 101,157 $ 25,447