Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0000861
+0.00%
$ 118,466 $ 49,421
8:24 PM $ 0.0000861
+0.00%
$ 118,329 $ 49,421
8:23 PM $ 0.0000861
+0.00%
$ 118,329 $ 49,204
8:22 PM $ 0.0000861
+0.00%
$ 118,329 $ 49,204
8:21 PM $ 0.0000861
+0.00%
$ 118,329 $ 49,094
8:20 PM $ 0.0000861
+0.00%
$ 118,329 $ 49,094
8:19 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,925
8:18 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,925
8:17 PM $ 0.0000863
+0.00%
$ 118,329 $ 48,726
8:16 PM $ 0.0000863
+0.00%
$ 118,329 $ 48,726
8:15 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,584
8:14 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,584
8:13 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,584
8:12 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,584
8:11 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,584
8:10 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,584
8:09 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:08 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:07 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:06 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:05 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:04 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:03 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:02 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:01 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
8:00 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:59 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:58 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:57 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:56 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:55 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:54 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:53 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:52 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:51 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:50 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:49 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:48 PM $ 0.0000861
+0.00%
$ 118,329 $ 48,639
7:47 PM $ 0.000086
+0.00%
$ 118,329 $ 48,522
7:46 PM $ 0.000086
+0.00%
$ 118,329 $ 48,522
7:45 PM $ 0.000086
+0.00%
$ 118,329 $ 48,469
7:44 PM $ 0.000086
+0.00%
$ 118,191 $ 48,469
7:43 PM $ 0.000086
+0.00%
$ 118,191 $ 48,261
7:42 PM $ 0.000086
+0.00%
$ 118,191 $ 48,261
7:41 PM $ 0.000086
+0.00%
$ 118,191 $ 48,178
7:40 PM $ 0.0000861
+0.00%
$ 118,191 $ 47,979
7:39 PM $ 0.000086
+0.00%
$ 118,191 $ 47,979
7:38 PM $ 0.0000861
+0.00%
$ 118,191 $ 47,822
7:37 PM $ 0.0000861
+0.00%
$ 118,191 $ 47,822
7:36 PM $ 0.000086
+0.00%
$ 118,191 $ 47,622