Portuma Historical Data

POR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000982
+0.00%
$ 134,958 $ 40,585
Dec 1, 12 AM $ 0.0000983
-0.10%
$ 135,095 $ 40,597
Nov 30, 11 PM $ 0.0000981
+0.20%
$ 134,820 $ 40,739
Nov 30, 10 PM $ 0.0000975
-2.60%
$ 133,996 $ 39,959
Nov 30, 9 PM $ 0.0001
-0.89%
$ 137,569 $ 41,501
Nov 30, 8 PM $ 0.000101
+0.90%
$ 138,531 $ 41,258
Nov 30, 7 PM $ 0.0000999
+0.10%
$ 137,294 $ 40,979
Nov 30, 6 PM $ 0.0000998
-2.82%
$ 137,157 $ 42,300
Nov 30, 5 PM $ 0.000102
-0.49%
$ 140,730 $ 39,910
Nov 30, 4 PM $ 0.000103
+0.29%
$ 141,417 $ 39,305
Nov 30, 3 PM $ 0.000103
+0.69%
$ 141,280 $ 39,726
Nov 30, 2 PM $ 0.000103
-0.48%
$ 141,417 $ 39,266
Nov 30, 1 PM $ 0.000103
+0.29%
$ 142,104 $ 39,131
Nov 30, 12 PM $ 0.000103
-0.19%
$ 141,829 $ 39,203
Nov 30, 11 AM $ 0.000103
+0.00%
$ 142,242 $ 39,189
Nov 30, 10 AM $ 0.000104
+0.58%
$ 142,654 $ 40,215
Nov 30, 9 AM $ 0.000104
-0.19%
$ 142,517 $ 40,271
Nov 30, 8 AM $ 0.000104
+0.48%
$ 142,654 $ 40,251
Nov 30, 7 AM $ 0.000103
+0.68%
$ 141,967 $ 40,262
Nov 30, 6 AM $ 0.000102
-0.49%
$ 140,730 $ 39,827
Nov 30, 5 AM $ 0.000103
+0.39%
$ 141,417 $ 40,369
Nov 30, 4 AM $ 0.000102
-0.29%
$ 140,867 $ 40,150
Nov 30, 3 AM $ 0.000102
+0.00%
$ 140,730 $ 40,152
Nov 30, 2 AM $ 0.000103
-0.10%
$ 140,593 $ 40,112
Nov 30, 1 AM $ 0.000103
+0.10%
$ 141,280 $ 40,084
Nov 30, 12 AM $ 0.000103
+0.29%
$ 141,142 $ 40,069
Nov 29, 11 PM $ 0.000102
-0.49%
$ 140,730 $ 39,986
Nov 29, 10 PM $ 0.000103
-0.48%
$ 141,555 $ 40,056
Nov 29, 9 PM $ 0.000103
+0.10%
$ 142,242 $ 39,864
Nov 29, 8 PM $ 0.000104
-0.10%
$ 142,517 $ 42,008
Nov 29, 7 PM $ 0.000104
+0.19%
$ 142,791 $ 41,191
Nov 29, 6 PM $ 0.000104
-1.05%
$ 142,517 $ 41,064
Nov 29, 5 PM $ 0.000105
+0.00%
$ 144,028 $ 40,360
Nov 29, 4 PM $ 0.000105
-0.76%
$ 144,028 $ 40,254
Nov 29, 3 PM $ 0.000106
+0.38%
$ 145,128 $ 40,019
Nov 29, 2 PM $ 0.000105
+0.48%
$ 144,853 $ 40,143
Nov 29, 1 PM $ 0.000105
+0.76%
$ 144,990 $ 40,390
Nov 29, 12 PM $ 0.000106
+0.09%
$ 144,990 $ 40,454
Nov 29, 11 AM $ 0.000105
+1.05%
$ 144,990 $ 40,850
Nov 29, 10 AM $ 0.000104
+0.19%
$ 143,341 $ 39,899
Nov 29, 9 AM $ 0.000104
+0.00%
$ 143,204 $ 39,941
Nov 29, 8 AM $ 0.000104
+0.38%
$ 143,479 $ 40,995
Nov 29, 7 AM $ 0.000104
+0.00%
$ 143,204 $ 40,934
Nov 29, 6 AM $ 0.000104
+0.19%
$ 143,204 $ 40,842
Nov 29, 5 AM $ 0.000104
+0.00%
$ 142,929 $ 40,457
Nov 29, 4 AM $ 0.000104
+0.10%
$ 142,517 $ 40,557
Nov 29, 3 AM $ 0.000104
-0.29%
$ 142,517 $ 40,602
Nov 29, 2 AM $ 0.000104
-0.10%
$ 142,791 $ 40,525
Nov 29, 1 AM $ 0.000104
+0.10%
$ 142,654 $ 40,625
Nov 29, 12 AM $ 0.000104
+0.19%
$ 142,791 $ 40,506