Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000076
-0.13%
$104,448 $26,320
May 15, 6 AM $0.0000759
+1.34%
$104,311 $25,606
May 15, 5 AM $0.0000749
+0.27%
$102,936 $23,986
May 15, 4 AM $0.0000748
-0.40%
$102,799 $23,068
May 15, 3 AM $0.0000751
+0.13%
$103,211 $22,238
May 15, 2 AM $0.0000752
+0.40%
$103,349 $21,315
May 15, 1 AM $0.0000749
-0.13%
$102,936 $20,557
May 14, 7 PM $0.0000838
+4.93%
$115,228 $41
May 14, 6 PM $0.000083
+9.93%
$114,071 $16,878
May 14, 5 PM $0.0000755
+0.13%
$103,766 $15,945
May 14, 4 PM $0.0000754
+0.95%
$103,629 $15,568
May 14, 3 PM $0.0000746
+0.13%
$102,517 $13,639
May 14, 2 PM $0.0000745
+12.03%
$102,385 $14,807
May 14, 1 PM $0.0000665
-1.19%
$91,392 $14,278
May 14, 12 PM $0.0000673
+4.67%
$92,491 $14,220
May 14, 11 AM $0.0000645
-0.62%
$88,643 $15,002
May 14, 10 AM $0.0000641
-4.33%
$88,094 $15,350
May 14, 9 AM $0.0000646
-14.78%
$88,781 $12,687
May 14, 8 AM $0.0000758
-3.44%
$104,173 $10,975
May 14, 7 AM $0.0000773
-2.03%
$106,235 $11,278
May 14, 6 AM $0.0000789
+0.00%
$108,434 $12,062
May 14, 5 AM $0.0000789
+3.27%
$108,434 $12,928
May 14, 4 AM $0.0000764
+0.26%
$104,998 $13,799
May 14, 3 AM $0.0000762
+0.00%
$104,723 $14,664
May 14, 2 AM $0.0000762
+0.00%
$104,723 $15,594
May 14, 1 AM $0.0000762
+0.00%
$104,723 $16,519
May 14, 12 AM $0.0000762
+0.00%
$104,723 $17,477
May 13, 11 PM $0.0000762
-1.17%
$104,723 $18,395
May 13, 10 PM $0.0000771
+0.00%
$105,960 $19,262
May 13, 9 PM $0.0000771
+1.45%
$105,960 $19,439
May 13, 8 PM $0.000076
+1.20%
$104,448 $20,705
May 13, 7 PM $0.0000751
+8.06%
$103,211 $23,191
May 13, 6 PM $0.0000695
-1.42%
$95,515 $24,529
May 13, 5 PM $0.0000705
-2.08%
$96,889 $25,057
May 13, 4 PM $0.000072
+0.00%
$98,951 $25,941
May 13, 3 PM $0.000072
-3.61%
$98,951 $26,875
May 13, 2 PM $0.0000749
+2.04%
$102,936 $26,831
May 13, 1 PM $0.0000734
+0.55%
$100,875 $26,769
May 13, 12 PM $0.0000731
-4.19%
$100,463 $26,758
May 13, 11 AM $0.0000764
+0.39%
$104,998 $26,210
May 13, 10 AM $0.000076
+1.06%
$104,448 $26,091
May 13, 9 AM $0.0000752
+0.13%
$103,349 $26,317
May 13, 8 AM $0.000075
+0.27%
$103,074 $26,434
May 13, 7 AM $0.0000748
-0.53%
$102,799 $27,453
May 13, 6 AM $0.0000752
+0.00%
$103,349 $27,249
May 13, 5 AM $0.0000753
+0.13%
$103,486 $28,106
May 13, 4 AM $0.0000752
+0.13%
$103,349 $28,683
May 13, 3 AM $0.0000752
+0.27%
$103,349 $29,336
May 13, 2 AM $0.000075
-0.53%
$103,074 $29,781
May 13, 1 AM $0.0000753
-0.13%
$103,486 $30,595