Portuma Historical Data

POR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000104
+0.19%
$ 142,791 $ 40,506
Nov 28, 11 PM $ 0.000104
-0.48%
$ 142,517 $ 40,488
Nov 28, 10 PM $ 0.000104
-0.67%
$ 143,066 $ 40,377
Nov 28, 9 PM $ 0.000105
+0.10%
$ 144,166 $ 41,139
Nov 28, 8 PM $ 0.000105
+0.00%
$ 144,166 $ 39,900
Nov 28, 7 PM $ 0.000105
-0.57%
$ 143,891 $ 40,035
Nov 28, 6 PM $ 0.000105
+0.48%
$ 144,441 $ 40,704
Nov 28, 5 PM $ 0.000104
-0.19%
$ 143,616 $ 41,003
Nov 28, 4 PM $ 0.000105
+0.00%
$ 143,891 $ 42,446
Nov 28, 3 PM $ 0.000105
+0.00%
$ 143,754 $ 42,363
Nov 28, 2 PM $ 0.000105
+0.29%
$ 143,754 $ 43,268
Nov 28, 1 PM $ 0.000104
-0.19%
$ 143,204 $ 43,038
Nov 28, 12 PM $ 0.000104
+0.38%
$ 143,616 $ 43,051
Nov 28, 11 AM $ 0.000104
+0.10%
$ 143,341 $ 42,693
Nov 28, 10 AM $ 0.000104
+0.29%
$ 142,929 $ 42,441
Nov 28, 9 AM $ 0.000104
+0.88%
$ 142,791 $ 42,455
Nov 28, 8 AM $ 0.000103
-0.29%
$ 141,417 $ 42,715
Nov 28, 7 AM $ 0.000103
+0.29%
$ 141,417 $ 43,446
Nov 28, 6 AM $ 0.000103
-0.48%
$ 141,417 $ 44,259
Nov 28, 5 AM $ 0.000103
-0.19%
$ 142,104 $ 43,989
Nov 28, 4 AM $ 0.000103
+0.10%
$ 142,242 $ 44,054
Nov 28, 3 AM $ 0.000104
-0.10%
$ 142,242 $ 43,952
Nov 28, 2 AM $ 0.000103
-0.39%
$ 142,379 $ 44,056
Nov 28, 1 AM $ 0.000104
-0.29%
$ 142,654 $ 43,907
Nov 28, 12 AM $ 0.000103
-0.29%
$ 142,104 $ 44,027
Nov 27, 11 PM $ 0.000103
-0.19%
$ 142,242 $ 44,159
Nov 27, 10 PM $ 0.000103
-0.86%
$ 142,379 $ 44,640
Nov 27, 9 PM $ 0.000104
-0.57%
$ 142,791 $ 43,225
Nov 27, 8 PM $ 0.000105
+0.19%
$ 144,303 $ 43,267
Nov 27, 7 PM $ 0.000105
+0.19%
$ 144,303 $ 44,765
Nov 27, 6 PM $ 0.000105
+0.00%
$ 144,441 $ 44,611
Nov 27, 5 PM $ 0.000105
-0.10%
$ 143,891 $ 44,046
Nov 27, 4 PM $ 0.000105
+0.10%
$ 144,028 $ 42,674
Nov 27, 3 PM $ 0.000105
+0.10%
$ 144,028 $ 42,692
Nov 27, 2 PM $ 0.000105
+0.00%
$ 144,166 $ 41,628
Nov 27, 1 PM $ 0.000105
+0.00%
$ 143,891 $ 41,772
Nov 27, 12 PM $ 0.000105
+0.00%
$ 143,891 $ 41,677
Nov 27, 11 AM $ 0.000105
+0.00%
$ 143,891 $ 41,518
Nov 27, 10 AM $ 0.000105
+0.10%
$ 143,891 $ 41,775
Nov 27, 9 AM $ 0.000105
+2.65%
$ 143,754 $ 41,809
Nov 27, 8 AM $ 0.000102
+0.39%
$ 140,043 $ 40,479
Nov 27, 7 AM $ 0.000101
+0.79%
$ 139,493 $ 39,790
Nov 27, 6 AM $ 0.000101
+0.00%
$ 138,256 $ 39,079
Nov 27, 5 AM $ 0.000101
+0.10%
$ 138,256 $ 39,111
Nov 27, 4 AM $ 0.000101
+0.00%
$ 138,256 $ 38,091
Nov 27, 3 AM $ 0.0001
+0.00%
$ 138,256 $ 37,215
Nov 27, 2 AM $ 0.000101
+0.20%
$ 138,256 $ 35,796
Nov 27, 1 AM $ 0.0001
-0.20%
$ 138,119 $ 34,713
Nov 27, 12 AM $ 0.000101
-0.10%
$ 138,394 $ 33,507
Nov 26, 11 PM $ 0.000101
+0.30%
$ 138,531 $ 32,059