Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0000753
-0.13%
$103,486 $30,595
May 13, 12 AM $0.0000755
+0.00%
$103,761 $30,871
May 12, 11 PM $0.0000755
+0.13%
$103,761 $30,727
May 12, 10 PM $0.0000753
-0.26%
$103,486 $31,189
May 12, 9 PM $0.0000754
-1.82%
$103,623 $32,679
May 12, 8 PM $0.0000767
+2.09%
$105,370 $32,977
May 12, 7 PM $0.0000751
+0.27%
$103,211 $31,155
May 12, 6 PM $0.0000749
+0.94%
$102,936 $29,921
May 12, 5 PM $0.0000742
+1.23%
$101,974 $30,190
May 12, 3 PM $0.0000746
-1.84%
$102,524 $31,246
May 12, 2 PM $0.000076
+0.00%
$104,448 $31,380
May 12, 1 PM $0.0000761
-0.13%
$104,585 $31,749
May 12, 12 PM $0.0000762
+1.20%
$104,723 $32,489
May 12, 11 AM $0.0000753
+0.40%
$103,486 $33,327
May 12, 10 AM $0.0000749
+0.27%
$102,936 $33,693
May 12, 9 AM $0.0000748
+0.29%
$102,799 $34,162
May 12, 8 AM $0.0000745
+0.25%
$102,364 $34,431
May 12, 7 AM $0.0000743
-0.54%
$102,112 $33,406
May 12, 6 AM $0.0000747
-4.72%
$102,661 $33,952
May 12, 5 AM $0.0000784
+3.98%
$107,746 $33,025
May 12, 4 AM $0.0000754
-1.82%
$103,623 $32,628
May 12, 3 AM $0.0000767
+0.00%
$105,410 $32,705
May 12, 2 AM $0.0000767
-0.52%
$105,410 $33,465
May 12, 1 AM $0.0000771
-0.26%
$105,960 $33,748
May 12, 12 AM $0.0000773
-0.13%
$106,235 $34,370
May 11, 11 PM $0.0000773
-1.02%
$106,235 $35,489
May 11, 10 PM $0.000078
-0.64%
$107,197 $35,835
May 11, 9 PM $0.0000786
+0.13%
$108,021 $35,306
May 11, 8 PM $0.0000784
-0.38%
$107,746 $35,223
May 11, 7 PM $0.0000785
+0.00%
$107,884 $35,633
May 11, 6 PM $0.0000785
+0.00%
$107,884 $36,447
May 11, 5 PM $0.0000785
+0.64%
$107,884 $36,472
May 11, 4 PM $0.0000781
+0.26%
$107,334 $37,056
May 11, 3 PM $0.0000778
-0.38%
$106,922 $36,910
May 11, 2 PM $0.0000781
+0.90%
$107,334 $37,596
May 11, 1 PM $0.0000774
-1.28%
$106,372 $37,634
May 11, 12 PM $0.0000784
+0.13%
$107,746 $37,827
May 11, 11 AM $0.0000783
+0.77%
$107,609 $36,863
May 11, 10 AM $0.0000777
-1.89%
$106,784 $37,998
May 11, 9 AM $0.0000776
+0.00%
$106,647 $37,864
May 11, 8 AM $0.0000776
-2.02%
$106,647 $37,640
May 11, 7 AM $0.0000792
+1.41%
$108,846 $37,172
May 11, 6 AM $0.0000781
-0.51%
$107,334 $37,278
May 11, 5 AM $0.0000785
-0.13%
$107,884 $38,085
May 11, 4 AM $0.0000783
+0.26%
$107,609 $38,614
May 11, 3 AM $0.0000782
-2.01%
$107,472 $38,266
May 11, 2 AM $0.0000797
-0.25%
$109,533 $36,872
May 11, 1 AM $0.00008
+0.13%
$109,945 $35,790
May 11, 12 AM $0.0000799
+0.00%
$109,808 $35,296
May 10, 11 PM $0.0000799
+0.00%
$109,808 $35,187