Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.0000799
-0.25%
$109,808 $35,301
May 10, 9 PM $0.0000801
+0.13%
$110,083 $35,267
May 10, 8 PM $0.0000802
-0.74%
$110,220 $34,995
May 10, 7 PM $0.0000808
+0.00%
$111,045 $37,069
May 10, 6 PM $0.0000809
-1.82%
$111,182 $37,244
May 10, 5 PM $0.0000824
+3.00%
$113,244 $37,384
May 10, 4 PM $0.0000801
+1.14%
$110,083 $36,784
May 10, 3 PM $0.0000792
-1.98%
$108,846 $37,011
May 10, 2 PM $0.0000808
+0.62%
$111,045 $36,673
May 10, 1 PM $0.0000818
+2.63%
$112,419 $37,281
May 10, 12 PM $0.0000797
+0.00%
$109,533 $37,142
May 10, 11 AM $0.0000797
-0.38%
$109,533 $38,180
May 10, 10 AM $0.0000826
+0.00%
$113,519 $38,219
May 10, 9 AM $0.0000828
+0.12%
$113,793 $38,846
May 10, 8 AM $0.0000827
+0.00%
$113,656 $39,772
May 10, 7 AM $0.0000827
+0.24%
$113,656 $40,790
May 10, 6 AM $0.0000825
+0.00%
$113,381 $41,030
May 10, 5 AM $0.0000825
-0.12%
$113,381 $40,663
May 10, 4 AM $0.0000826
+0.00%
$113,519 $40,363
May 10, 3 AM $0.0000826
+0.00%
$113,519 $39,847
May 10, 2 AM $0.0000826
+0.00%
$113,519 $39,505
May 10, 1 AM $0.0000826
+0.00%
$113,519 $39,311
May 10, 12 AM $0.0000825
-0.60%
$113,381 $38,565
May 9, 11 PM $0.0000831
+0.24%
$114,206 $37,710
May 9, 10 PM $0.0000829
-0.24%
$113,931 $45,403
May 9, 9 PM $0.0000833
-1.42%
$114,481 $57,411
May 9, 8 PM $0.0000844
+1.93%
$115,992 $67,176
May 9, 7 PM $0.0000828
+0.24%
$113,793 $74,644
May 9, 6 PM $0.0000826
-0.12%
$113,519 $90,673
May 9, 5 PM $0.0000828
-0.60%
$113,793 $101,497
May 9, 4 PM $0.0000831
+0.48%
$114,206 $118,497
May 9, 3 PM $0.0000828
+0.00%
$113,793 $127,195
May 9, 2 PM $0.0000828
-0.12%
$113,793 $129,907
May 9, 1 PM $0.0000828
-0.24%
$113,793 $133,695
May 9, 12 PM $0.000083
-0.24%
$114,068 $144,538
May 9, 11 AM $0.000083
-0.95%
$114,068 $151,271
May 9, 10 AM $0.0000837
+0.24%
$115,030 $157,869
May 9, 9 AM $0.0000836
+0.24%
$114,893 $162,282
May 9, 8 AM $0.0000835
+0.12%
$114,755 $163,122
May 9, 7 AM $0.0000834
+0.00%
$114,618 $166,409
May 9, 6 AM $0.0000834
-0.36%
$114,618 $170,490
May 9, 5 AM $0.0000837
-0.12%
$115,030 $177,589
May 9, 4 AM $0.0000838
+1.09%
$115,168 $182,644
May 9, 3 AM $0.0000829
+0.00%
$113,931 $196,931
May 9, 2 AM $0.0000829
+0.00%
$113,931 $211,181
May 9, 1 AM $0.0000829
+0.00%
$113,931 $213,093
May 9, 12 AM $0.0000829
+0.12%
$113,931 $215,453
May 8, 11 PM $0.0000828
+0.12%
$113,793 $215,364
May 8, 10 PM $0.0000827
+0.00%
$113,656 $208,091
May 8, 9 PM $0.0000827
-0.60%
$113,656 $205,593