Portuma Historical Data

POR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000101
+0.30%
$ 138,531 $ 32,059
Nov 26, 10 PM $ 0.0001
+0.20%
$ 137,981 $ 31,253
Nov 26, 9 PM $ 0.0001
-0.50%
$ 137,707 $ 31,739
Nov 26, 8 PM $ 0.000101
-0.30%
$ 138,394 $ 31,435
Nov 26, 7 PM $ 0.000101
+0.30%
$ 138,943 $ 29,911
Nov 26, 6 PM $ 0.000101
+0.10%
$ 138,531 $ 29,008
Nov 26, 5 PM $ 0.000101
-0.10%
$ 138,394 $ 28,985
Nov 26, 4 PM $ 0.000101
+0.20%
$ 138,531 $ 28,618
Nov 26, 3 PM $ 0.000101
+0.20%
$ 137,981 $ 27,956
Nov 26, 2 PM $ 0.0001
+0.00%
$ 137,981 $ 28,232
Nov 26, 1 PM $ 0.0001
+0.00%
$ 137,981 $ 27,201
Nov 26, 12 PM $ 0.0001
-0.40%
$ 137,981 $ 27,141
Nov 26, 11 AM $ 0.0001
+0.30%
$ 138,119 $ 27,247
Nov 26, 10 AM $ 0.0001
+0.20%
$ 137,707 $ 27,238
Nov 26, 9 AM $ 0.0001
-0.20%
$ 137,569 $ 27,156
Nov 26, 8 AM $ 0.0000999
+0.10%
$ 137,569 $ 27,527
Nov 26, 7 AM $ 0.0000998
+0.10%
$ 137,157 $ 27,426
Nov 26, 6 AM $ 0.0001
-0.60%
$ 137,432 $ 27,915
Nov 26, 5 AM $ 0.0001
+0.91%
$ 136,607 $ 27,971
Nov 26, 4 AM $ 0.0000993
+2.37%
$ 136,470 $ 28,855
Nov 26, 3 AM $ 0.000097
-2.51%
$ 133,309 $ 29,813
Nov 26, 2 AM $ 0.0000995
+0.71%
$ 136,744 $ 31,207
Nov 26, 1 AM $ 0.0000994
+0.91%
$ 136,607 $ 32,386
Nov 26, 12 AM $ 0.0000985
+0.31%
$ 135,370 $ 33,674
Nov 25, 11 PM $ 0.0000982
-1.90%
$ 134,958 $ 34,948
Nov 25, 10 PM $ 0.0001
-0.50%
$ 137,569 $ 35,267
Nov 25, 9 PM $ 0.000101
-1.85%
$ 138,394 $ 34,756
Nov 25, 8 PM $ 0.000103
-0.19%
$ 141,005 $ 34,148
Nov 25, 7 PM $ 0.000103
+0.19%
$ 141,280 $ 34,119
Nov 25, 6 PM $ 0.000103
+0.10%
$ 141,005 $ 34,356
Nov 25, 5 PM $ 0.000103
-0.58%
$ 141,005 $ 34,553
Nov 25, 4 PM $ 0.000103
-0.29%
$ 141,829 $ 35,045
Nov 25, 3 PM $ 0.000103
-0.10%
$ 142,242 $ 35,749
Nov 25, 2 PM $ 0.000104
-0.29%
$ 142,379 $ 35,639
Nov 25, 1 PM $ 0.000104
-0.10%
$ 142,929 $ 37,695
Nov 25, 12 PM $ 0.000104
+0.19%
$ 143,066 $ 37,938
Nov 25, 11 AM $ 0.000104
+0.10%
$ 142,929 $ 37,988
Nov 25, 10 AM $ 0.000104
+0.00%
$ 142,929 $ 37,806
Nov 25, 9 AM $ 0.000104
+0.00%
$ 142,929 $ 37,944
Nov 25, 8 AM $ 0.000104
+0.10%
$ 142,517 $ 37,593
Nov 25, 7 AM $ 0.000104
+0.68%
$ 142,379 $ 37,500
Nov 25, 6 AM $ 0.000103
-0.10%
$ 141,692 $ 37,343
Nov 25, 5 AM $ 0.000103
-0.19%
$ 141,692 $ 37,305
Nov 25, 4 AM $ 0.000103
+0.00%
$ 141,967 $ 37,377
Nov 25, 3 AM $ 0.000103
+0.58%
$ 141,967 $ 37,362
Nov 25, 2 AM $ 0.000103
-0.10%
$ 141,005 $ 37,274
Nov 25, 1 AM $ 0.000103
-0.19%
$ 141,417 $ 38,070
Nov 25, 12 AM $ 0.000103
+0.10%
$ 141,280 $ 37,973
Nov 24, 11 PM $ 0.000102
-0.29%
$ 140,867 $ 38,165
Nov 24, 10 PM $ 0.000103
+0.10%
$ 141,142 $ 38,173