Portuma Historical Data

POR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000861
+0.00%
$ 118,329 $ 48,984
Mar 12, 5 AM $ 0.0000861
+0.00%
$ 118,329 $ 50,127
Mar 12, 4 AM $ 0.0000862
+0.00%
$ 118,466 $ 51,302
Mar 12, 3 AM $ 0.0000862
+0.12%
$ 118,466 $ 52,010
Mar 12, 2 AM $ 0.0000861
-0.12%
$ 118,329 $ 52,379
Mar 12, 1 AM $ 0.0000862
+0.00%
$ 118,466 $ 52,376
Mar 12, 12 AM $ 0.0000862
-0.12%
$ 118,466 $ 52,527
Mar 11, 11 PM $ 0.0000865
+0.35%
$ 118,878 $ 52,240
Mar 11, 10 PM $ 0.0000863
+0.12%
$ 118,604 $ 52,140
Mar 11, 9 PM $ 0.0000862
-0.12%
$ 118,466 $ 52,529
Mar 11, 8 PM $ 0.0000864
-0.23%
$ 118,741 $ 52,600
Mar 11, 7 PM $ 0.0000866
+0.12%
$ 119,016 $ 52,285
Mar 11, 6 PM $ 0.0000864
+0.00%
$ 118,741 $ 50,599
Mar 11, 5 PM $ 0.0000864
+0.00%
$ 118,741 $ 48,635
Mar 11, 4 PM $ 0.0000864
+0.23%
$ 118,741 $ 46,395
Mar 11, 3 PM $ 0.0000861
+0.47%
$ 118,329 $ 44,565
Mar 11, 2 PM $ 0.0000857
-0.23%
$ 117,779 $ 43,632
Mar 11, 1 PM $ 0.0000859
+0.12%
$ 118,054 $ 42,914
Mar 11, 12 PM $ 0.0000865
+0.58%
$ 118,878 $ 42,271
Mar 11, 11 AM $ 0.000086
-1.94%
$ 118,191 $ 42,732
Mar 11, 10 AM $ 0.0000877
+0.92%
$ 120,528 $ 41,538
Mar 11, 9 AM $ 0.0000869
-0.23%
$ 119,428 $ 42,496
Mar 11, 8 AM $ 0.0000871
+0.69%
$ 119,703 $ 43,351
Mar 11, 7 AM $ 0.0000865
+0.12%
$ 118,878 $ 44,393
Mar 11, 6 AM $ 0.0000864
+0.00%
$ 118,741 $ 45,393
Mar 11, 5 AM $ 0.0000863
+0.00%
$ 118,604 $ 45,537
Mar 11, 4 AM $ 0.0000864
+0.00%
$ 118,741 $ 46,388
Mar 11, 3 AM $ 0.0000864
+0.12%
$ 118,741 $ 46,893
Mar 11, 2 AM $ 0.0000863
+0.00%
$ 118,604 $ 47,273
Mar 11, 1 AM $ 0.0000864
+0.00%
$ 118,741 $ 47,574
Mar 11, 12 AM $ 0.0000864
+0.00%
$ 118,741 $ 47,657
Mar 10, 11 PM $ 0.0000865
+0.12%
$ 118,878 $ 47,722
Mar 10, 10 PM $ 0.0000864
+0.12%
$ 118,741 $ 48,350
Mar 10, 9 PM $ 0.0000863
+0.23%
$ 118,604 $ 47,801
Mar 10, 8 PM $ 0.000086
+0.47%
$ 118,191 $ 47,493
Mar 10, 7 PM $ 0.0000856
+0.00%
$ 117,641 $ 46,801
Mar 10, 6 PM $ 0.0000856
+0.00%
$ 117,641 $ 46,745
Mar 10, 5 PM $ 0.0000856
-0.23%
$ 117,641 $ 47,052
Mar 10, 4 PM $ 0.0000857
-0.35%
$ 117,779 $ 46,594
Mar 10, 3 PM $ 0.000086
+0.58%
$ 118,191 $ 45,688
Mar 10, 2 PM $ 0.0000855
+0.47%
$ 117,504 $ 45,756
Mar 10, 1 PM $ 0.000085
-0.35%
$ 116,817 $ 46,198
Mar 10, 12 PM $ 0.0000853
-0.81%
$ 117,229 $ 46,725
Mar 10, 11 AM $ 0.000086
+0.58%
$ 118,191 $ 45,991
Mar 10, 10 AM $ 0.0000851
-0.23%
$ 116,954 $ 47,262
Mar 10, 9 AM $ 0.0000852
+0.24%
$ 117,092 $ 48,961
Mar 10, 8 AM $ 0.000085
+0.12%
$ 116,817 $ 49,364
Mar 10, 7 AM $ 0.0000849
-0.24%
$ 116,679 $ 49,542
Mar 10, 6 AM $ 0.0000852
+0.47%
$ 117,092 $ 49,578
Mar 10, 5 AM $ 0.0000848
-0.12%
$ 116,542 $ 48,391