Portuma Historical Data

POR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000102
-0.29%
$ 140,867 $ 38,165
Nov 24, 10 PM $ 0.000103
+0.10%
$ 141,142 $ 38,173
Nov 24, 9 PM $ 0.000103
+0.20%
$ 141,005 $ 38,788
Nov 24, 8 PM $ 0.000102
+0.10%
$ 140,867 $ 38,586
Nov 24, 7 PM $ 0.000102
+0.20%
$ 140,593 $ 38,698
Nov 24, 6 PM $ 0.000102
+0.49%
$ 140,318 $ 38,635
Nov 24, 5 PM $ 0.000102
+0.10%
$ 139,631 $ 38,261
Nov 24, 4 PM $ 0.000102
-0.29%
$ 139,493 $ 38,258
Nov 24, 3 PM $ 0.000102
-0.68%
$ 140,318 $ 38,126
Nov 24, 2 PM $ 0.000103
-0.48%
$ 141,005 $ 38,300
Nov 24, 1 PM $ 0.000103
-0.87%
$ 141,417 $ 37,205
Nov 24, 12 PM $ 0.000103
+0.00%
$ 142,242 $ 37,096
Nov 24, 11 AM $ 0.000104
+0.10%
$ 142,654 $ 37,048
Nov 24, 10 AM $ 0.000104
-0.29%
$ 142,517 $ 37,345
Nov 24, 9 AM $ 0.000104
-0.48%
$ 142,929 $ 37,728
Nov 24, 8 AM $ 0.000104
+0.10%
$ 143,616 $ 37,658
Nov 24, 7 AM $ 0.000104
+0.38%
$ 143,616 $ 37,753
Nov 24, 6 AM $ 0.000104
-0.19%
$ 142,929 $ 37,446
Nov 24, 5 AM $ 0.000104
-0.10%
$ 143,204 $ 37,324
Nov 24, 4 AM $ 0.000104
+0.29%
$ 143,341 $ 37,237
Nov 24, 3 AM $ 0.000104
+0.10%
$ 143,204 $ 37,314
Nov 24, 2 AM $ 0.000104
+0.29%
$ 143,204 $ 37,443
Nov 24, 1 AM $ 0.000104
+0.19%
$ 142,929 $ 36,399
Nov 24, 12 AM $ 0.000104
-0.19%
$ 142,517 $ 36,098
Nov 23, 11 PM $ 0.000104
-0.10%
$ 142,791 $ 35,911
Nov 23, 10 PM $ 0.000104
+0.39%
$ 142,791 $ 35,902
Nov 23, 9 PM $ 0.000103
-0.19%
$ 142,242 $ 35,887
Nov 23, 8 PM $ 0.000104
+0.10%
$ 142,379 $ 36,023
Nov 23, 7 PM $ 0.000103
-0.10%
$ 142,379 $ 35,831
Nov 23, 6 PM $ 0.000104
+0.10%
$ 142,517 $ 35,661
Nov 23, 5 PM $ 0.000104
-0.10%
$ 142,379 $ 35,643
Nov 23, 4 PM $ 0.000103
-0.10%
$ 142,242 $ 36,928
Nov 23, 3 PM $ 0.000104
+0.78%
$ 142,379 $ 37,532
Nov 23, 2 PM $ 0.000103
-0.10%
$ 141,417 $ 38,419
Nov 23, 1 PM $ 0.000103
+0.39%
$ 141,555 $ 38,425
Nov 23, 12 PM $ 0.000103
+0.00%
$ 141,280 $ 38,360
Nov 23, 11 AM $ 0.000103
+1.18%
$ 141,142 $ 38,409
Nov 23, 10 AM $ 0.000102
-1.36%
$ 139,631 $ 38,275
Nov 23, 9 AM $ 0.000103
+0.10%
$ 141,555 $ 37,841
Nov 23, 8 AM $ 0.000103
+0.39%
$ 141,692 $ 38,754
Nov 23, 7 AM $ 0.000103
-0.29%
$ 141,142 $ 38,867
Nov 23, 6 AM $ 0.000103
+0.00%
$ 141,417 $ 38,751
Nov 23, 5 AM $ 0.000103
+0.19%
$ 141,417 $ 40,391
Nov 23, 4 AM $ 0.000103
+0.10%
$ 141,142 $ 40,512
Nov 23, 3 AM $ 0.000103
+0.00%
$ 141,005 $ 40,409
Nov 23, 2 AM $ 0.000103
+0.00%
$ 141,005 $ 40,311
Nov 23, 1 AM $ 0.000103
+0.49%
$ 141,142 $ 41,657
Nov 23, 12 AM $ 0.000102
-0.49%
$ 140,318 $ 41,984
Nov 22, 11 PM $ 0.000102
+0.10%
$ 140,730 $ 42,120
Nov 22, 10 PM $ 0.000102
-0.68%
$ 140,455 $ 42,137