Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0000827
-0.60%
$113,656 $205,593
May 8, 8 PM $0.0000831
+1.47%
$114,206 $206,425
May 8, 7 PM $0.0000786
-2.60%
$108,021 $198,690
May 8, 6 PM $0.0000808
+1.25%
$111,045 $189,448
May 8, 5 PM $0.0000798
-0.75%
$109,670 $186,193
May 8, 4 PM $0.0000804
-0.50%
$110,495 $185,928
May 8, 3 PM $0.0000807
+0.50%
$110,907 $191,216
May 8, 2 PM $0.0000803
-0.12%
$110,358 $203,532
May 8, 1 PM $0.0000804
+0.00%
$110,495 $203,082
May 8, 12 PM $0.0000802
-0.50%
$110,220 $190,762
May 8, 11 AM $0.0000804
+0.63%
$110,495 $183,276
May 8, 10 AM $0.0000799
+0.25%
$109,808 $176,475
May 8, 9 AM $0.0000797
-0.25%
$109,533 $173,443
May 8, 8 AM $0.0000798
-0.25%
$109,670 $173,476
May 8, 7 AM $0.00008
-1.11%
$109,945 $168,546
May 8, 6 AM $0.0000809
-0.61%
$111,182 $163,238
May 8, 5 AM $0.0000815
-0.97%
$112,007 $154,546
May 8, 4 AM $0.0000823
+0.12%
$113,106 $148,604
May 8, 3 AM $0.0000821
+0.24%
$112,831 $135,528
May 8, 2 AM $0.0000818
-0.37%
$112,419 $121,115
May 8, 1 AM $0.000082
+0.00%
$112,694 $118,424
May 8, 12 AM $0.0000819
-0.12%
$112,557 $115,437
May 7, 11 PM $0.000082
-0.12%
$112,694 $114,625
May 7, 10 PM $0.0000821
+0.24%
$112,831 $112,721
May 7, 9 PM $0.0000819
-0.12%
$112,557 $101,623
May 7, 8 PM $0.0000821
-0.24%
$112,831 $89,376
May 7, 7 PM $0.0000819
-1.09%
$112,557 $83,368
May 7, 6 PM $0.0000815
+1.37%
$112,007 $77,732
May 7, 5 PM $0.0000804
-0.12%
$110,495 $67,840
May 7, 4 PM $0.0000805
-0.12%
$110,632 $49,750
May 7, 3 PM $0.0000806
+0.12%
$110,770 $34,461
May 7, 2 PM $0.0000805
+0.12%
$110,632 $16,879
May 7, 1 PM $0.0000804
+0.50%
$110,495 $11,971
May 7, 12 PM $0.00008
-0.62%
$109,945 $12,746
May 7, 11 AM $0.0000805
+0.25%
$110,632 $11,930
May 7, 10 AM $0.0000805
+1.26%
$110,632 $9,792
May 7, 9 AM $0.0000795
+0.13%
$109,258 $6,570
May 7, 8 AM $0.0000794
-0.13%
$109,121 $6,021
May 7, 7 AM $0.0000795
-1.00%
$109,258 $7,634
May 7, 6 AM $0.0000803
+0.00%
$110,358 $9,353
May 7, 5 AM $0.0000803
+0.00%
$110,358 $11,256
May 7, 4 AM $0.0000796
-4.21%
$109,396 $13,012
May 7, 3 AM $0.0000831
+0.00%
$114,206 $12,883
May 7, 2 AM $0.0000831
+0.00%
$114,206 $14,831
May 7, 1 AM $0.0000831
+0.00%
$114,206 $16,750
May 7, 12 AM $0.0000831
+0.00%
$114,206 $18,171
May 6, 11 PM $0.0000831
+0.00%
$114,206 $18,728
May 6, 10 PM $0.0000831
+0.00%
$114,206 $20,487
May 6, 9 PM $0.0000831
+0.24%
$114,206 $22,195
May 6, 8 PM $0.0000829
+0.00%
$113,931 $24,129