Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0000829
+0.00%
$113,931 $24,129
May 6, 7 PM $0.0000829
+0.48%
$113,931 $25,348
May 6, 6 PM $0.0000825
+0.00%
$113,381 $26,324
May 6, 5 PM $0.0000825
+0.00%
$113,381 $27,870
May 6, 4 PM $0.0000825
+0.00%
$113,381 $29,913
May 6, 3 PM $0.0000825
+0.00%
$113,381 $31,489
May 6, 2 PM $0.0000825
-1.79%
$113,381 $31,641
May 6, 1 PM $0.000084
+1.82%
$115,443 $32,977
May 6, 12 PM $0.0000827
-0.72%
$113,656 $32,148
May 6, 11 AM $0.0000833
+0.00%
$114,481 $32,113
May 6, 10 AM $0.0000833
-0.12%
$114,481 $32,357
May 6, 9 AM $0.0000834
+0.36%
$114,618 $33,325
May 6, 8 AM $0.000083
-0.12%
$114,068 $35,418
May 6, 7 AM $0.0000831
+0.00%
$114,206 $35,314
May 6, 6 AM $0.0000831
+0.00%
$114,206 $35,177
May 6, 5 AM $0.000083
-0.12%
$114,068 $34,543
May 6, 4 AM $0.0000831
+0.24%
$114,206 $32,741
May 6, 3 AM $0.0000828
-0.24%
$113,793 $30,806
May 6, 2 AM $0.000083
-0.48%
$114,068 $28,916
May 6, 1 AM $0.0000834
-0.36%
$114,618 $27,005
May 6, 12 AM $0.0000837
+0.00%
$115,030 $25,537
May 5, 11 PM $0.0000837
+0.24%
$115,030 $24,933
May 5, 10 PM $0.0000834
-0.36%
$114,618 $23,197
May 5, 9 PM $0.0000836
+0.24%
$114,893 $21,487
May 5, 8 PM $0.0000835
+0.36%
$114,755 $19,992
May 5, 7 PM $0.0000831
+0.00%
$114,206 $20,222
May 5, 6 PM $0.0000833
+0.00%
$114,481 $18,894
May 5, 5 PM $0.0000834
+1.58%
$114,618 $17,348
May 5, 4 PM $0.0000821
+1.48%
$112,831 $15,254
May 5, 3 PM $0.0000809
-0.25%
$111,182 $13,841
May 5, 2 PM $0.0000811
+0.25%
$111,457 $14,223
May 5, 1 PM $0.0000809
-2.53%
$111,182 $12,687
May 5, 12 PM $0.000083
+0.00%
$114,068 $13,558
May 5, 11 AM $0.000083
+1.72%
$114,068 $14,821
May 5, 10 AM $0.0000816
-0.49%
$112,144 $16,265
May 5, 9 AM $0.000082
-2.03%
$112,694 $17,096
May 5, 8 AM $0.0000836
+0.72%
$114,893 $15,013
May 5, 7 AM $0.000083
+0.12%
$114,068 $14,917
May 5, 6 AM $0.0000829
+1.47%
$113,931 $14,920
May 5, 5 AM $0.0000817
+0.00%
$112,282 $16,245
May 5, 4 AM $0.0000817
+0.00%
$112,282 $18,441
May 5, 3 AM $0.0000817
+0.00%
$112,282 $18,441
May 5, 2 AM $0.0000817
+0.00%
$112,282 $18,441
May 5, 1 AM $0.0000817
+0.00%
$112,282 $18,441
May 5, 12 AM $0.0000817
+0.00%
$112,282 $18,441
May 4, 11 PM $0.0000817
+0.00%
$112,282 $19,037
May 4, 10 PM $0.0000817
+0.00%
$112,282 $20,859
May 4, 9 PM $0.0000817
-1.33%
$112,282 $22,818
May 4, 8 PM $0.0000829
+1.47%
$113,931 $24,005
May 4, 7 PM $0.0000817
-0.61%
$112,282 $22,611