Portuma Historical Data

POR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000102
-0.68%
$ 140,455 $ 42,137
Nov 22, 9 PM $ 0.000103
-0.10%
$ 141,555 $ 41,525
Nov 22, 8 PM $ 0.000103
+0.00%
$ 141,829 $ 41,831
Nov 22, 7 PM $ 0.000103
+1.28%
$ 141,829 $ 42,050
Nov 22, 6 PM $ 0.000102
-0.29%
$ 140,043 $ 43,696
Nov 22, 5 PM $ 0.000102
-0.78%
$ 140,318 $ 43,854
Nov 22, 4 PM $ 0.000103
-2.18%
$ 141,555 $ 42,639
Nov 22, 3 PM $ 0.000105
+2.75%
$ 144,028 $ 42,096
Nov 22, 2 PM $ 0.000102
-0.78%
$ 140,180 $ 41,533
Nov 22, 1 PM $ 0.000103
-0.39%
$ 141,280 $ 42,645
Nov 22, 12 PM $ 0.000103
+0.10%
$ 141,967 $ 43,386
Nov 22, 11 AM $ 0.000103
-0.29%
$ 141,555 $ 43,878
Nov 22, 10 AM $ 0.000103
-0.10%
$ 142,104 $ 43,816
Nov 22, 9 AM $ 0.000103
-0.39%
$ 141,829 $ 44,357
Nov 22, 8 AM $ 0.000104
+0.39%
$ 142,379 $ 45,697
Nov 22, 7 AM $ 0.000103
+0.10%
$ 141,967 $ 45,663
Nov 22, 6 AM $ 0.000103
+1.18%
$ 141,967 $ 46,362
Nov 22, 5 AM $ 0.000102
-0.20%
$ 140,318 $ 46,602
Nov 22, 4 AM $ 0.000102
-0.39%
$ 140,180 $ 46,574
Nov 22, 3 AM $ 0.000102
+0.39%
$ 140,730 $ 46,546
Nov 22, 2 AM $ 0.000102
+0.49%
$ 140,180 $ 47,530
Nov 22, 1 AM $ 0.000101
+0.00%
$ 139,493 $ 46,867
Nov 22, 12 AM $ 0.000102
+0.10%
$ 139,493 $ 46,911
Nov 21, 11 PM $ 0.000101
-0.10%
$ 139,493 $ 47,200
Nov 21, 10 PM $ 0.000101
+0.20%
$ 139,631 $ 47,264
Nov 21, 9 PM $ 0.000101
+0.10%
$ 139,218 $ 47,436
Nov 21, 8 PM $ 0.000101
-0.88%
$ 139,081 $ 47,276
Nov 21, 7 PM $ 0.000102
-2.20%
$ 140,180 $ 47,406
Nov 21, 6 PM $ 0.000104
+0.19%
$ 143,616 $ 46,257
Nov 21, 5 PM $ 0.000104
+1.36%
$ 143,616 $ 45,055
Nov 21, 4 PM $ 0.000103
+0.19%
$ 141,555 $ 45,574
Nov 21, 3 PM $ 0.000102
-0.29%
$ 140,318 $ 44,121
Nov 21, 2 PM $ 0.000102
-2.38%
$ 140,730 $ 42,777
Nov 21, 1 PM $ 0.000104
-1.42%
$ 143,616 $ 40,685
Nov 21, 12 PM $ 0.000106
-0.56%
$ 145,265 $ 40,151
Nov 21, 11 AM $ 0.000106
-0.28%
$ 145,952 $ 39,656
Nov 21, 10 AM $ 0.000107
+0.57%
$ 146,365 $ 39,628
Nov 21, 9 AM $ 0.000106
-1.39%
$ 146,090 $ 39,363
Nov 21, 8 AM $ 0.000108
-0.55%
$ 148,151 $ 37,310
Nov 21, 7 AM $ 0.000108
-2.44%
$ 148,426 $ 37,306
Nov 21, 6 AM $ 0.00011
+3.27%
$ 151,862 $ 36,656
Nov 21, 5 AM $ 0.000107
+0.00%
$ 147,052 $ 34,896
Nov 21, 4 AM $ 0.000107
+0.00%
$ 147,052 $ 34,916
Nov 21, 3 AM $ 0.000107
+0.00%
$ 147,052 $ 34,959
Nov 21, 2 AM $ 0.000108
+0.19%
$ 148,014 $ 34,014
Nov 21, 1 AM $ 0.000107
+0.00%
$ 147,739 $ 33,516
Nov 21, 12 AM $ 0.000108
+0.19%
$ 147,876 $ 33,475
Nov 20, 11 PM $ 0.000107
+0.19%
$ 147,602 $ 33,343
Nov 20, 10 PM $ 0.000107
+1.13%
$ 147,327 $ 33,319
Nov 20, 9 PM $ 0.000106
-0.84%
$ 145,678 $ 33,214