Portuma Historical Data

POR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000848
-0.12%
$ 116,542 $ 48,391
Mar 10, 4 AM $ 0.0000847
-0.12%
$ 116,405 $ 47,114
Mar 10, 3 AM $ 0.0000849
+0.00%
$ 116,679 $ 47,652
Mar 10, 2 AM $ 0.0000848
+0.00%
$ 116,542 $ 48,171
Mar 10, 1 AM $ 0.0000848
-0.12%
$ 116,542 $ 48,580
Mar 10, 12 AM $ 0.0000848
+0.00%
$ 116,542 $ 49,818
Mar 9, 11 PM $ 0.0000848
-0.12%
$ 116,542 $ 51,081
Mar 9, 10 PM $ 0.0000849
-0.35%
$ 116,679 $ 52,631
Mar 9, 9 PM $ 0.0000852
+0.71%
$ 117,092 $ 54,858
Mar 9, 8 PM $ 0.0000846
-0.12%
$ 116,267 $ 55,905
Mar 9, 7 PM $ 0.0000847
-1.28%
$ 116,405 $ 56,432
Mar 9, 6 PM $ 0.0000858
-0.46%
$ 117,916 $ 56,799
Mar 9, 5 PM $ 0.0000862
+2.25%
$ 118,466 $ 57,006
Mar 9, 4 PM $ 0.0000843
-0.12%
$ 115,855 $ 58,718
Mar 9, 3 PM $ 0.0000844
-1.52%
$ 115,992 $ 60,395
Mar 9, 2 PM $ 0.0000858
+0.00%
$ 117,916 $ 61,493
Mar 9, 1 PM $ 0.0000862
-1.03%
$ 118,466 $ 62,785
Mar 9, 12 PM $ 0.0000872
-0.11%
$ 119,840 $ 62,485
Mar 9, 11 AM $ 0.0000873
-0.11%
$ 119,978 $ 62,813
Mar 9, 10 AM $ 0.0000874
-2.46%
$ 120,115 $ 62,341
Mar 9, 9 AM $ 0.0000894
+0.00%
$ 122,864 $ 60,169
Mar 9, 8 AM $ 0.0000895
+0.11%
$ 123,001 $ 60,429
Mar 9, 7 AM $ 0.0000895
+0.00%
$ 123,001 $ 60,027
Mar 9, 6 AM $ 0.0000896
+0.34%
$ 123,139 $ 60,465
Mar 9, 5 AM $ 0.0000893
+0.00%
$ 122,726 $ 62,494
Mar 9, 4 AM $ 0.0000892
-0.11%
$ 122,589 $ 66,160
Mar 9, 3 AM $ 0.0000893
+0.00%
$ 122,726 $ 66,393
Mar 9, 2 AM $ 0.0000894
-0.11%
$ 122,864 $ 66,197
Mar 9, 1 AM $ 0.0000895
-0.11%
$ 123,001 $ 66,274
Mar 9, 12 AM $ 0.0000896
+0.45%
$ 123,139 $ 65,857
Mar 8, 11 PM $ 0.0000893
+0.11%
$ 122,726 $ 65,707
Mar 8, 10 PM $ 0.0000893
-0.11%
$ 122,726 $ 65,252
Mar 8, 9 PM $ 0.0000894
+0.34%
$ 122,864 $ 65,547
Mar 8, 8 PM $ 0.0000892
+0.00%
$ 122,589 $ 66,763
Mar 8, 7 PM $ 0.0000892
+0.22%
$ 122,589 $ 68,035
Mar 8, 6 PM $ 0.0000889
+0.11%
$ 122,177 $ 68,712
Mar 8, 5 PM $ 0.000089
+0.11%
$ 122,314 $ 68,643
Mar 8, 4 PM $ 0.0000888
-0.11%
$ 122,039 $ 68,041
Mar 8, 3 PM $ 0.0000889
-0.22%
$ 122,177 $ 66,989
Mar 8, 2 PM $ 0.0000891
+0.11%
$ 122,452 $ 65,383
Mar 8, 1 PM $ 0.0000889
+0.00%
$ 122,177 $ 64,183
Mar 8, 12 PM $ 0.000089
-0.22%
$ 122,314 $ 63,639
Mar 8, 11 AM $ 0.0000892
+0.68%
$ 122,589 $ 63,095
Mar 8, 10 AM $ 0.0000886
-0.34%
$ 121,764 $ 62,219
Mar 8, 9 AM $ 0.000089
-0.22%
$ 122,314 $ 61,265
Mar 8, 8 AM $ 0.0000892
+0.11%
$ 122,589 $ 60,621
Mar 8, 7 AM $ 0.000089
+0.34%
$ 122,314 $ 59,970
Mar 8, 6 AM $ 0.0000887
-0.34%
$ 121,902 $ 59,156
Mar 8, 5 AM $ 0.0000889
-0.67%
$ 122,177 $ 57,454
Mar 8, 4 AM $ 0.0000894
-0.11%
$ 122,864 $ 53,714