Portuma Historical Data

POR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000889
-0.67%
$ 122,177 $ 57,454
Mar 8, 4 AM $ 0.0000894
-0.11%
$ 122,864 $ 53,714
Mar 8, 3 AM $ 0.0000895
-0.11%
$ 123,001 $ 51,674
Mar 8, 2 AM $ 0.0000895
-0.11%
$ 123,001 $ 50,211
Mar 8, 1 AM $ 0.0000896
-0.22%
$ 123,139 $ 48,832
Mar 8, 12 AM $ 0.0000898
+0.11%
$ 123,414 $ 47,520
Mar 7, 11 PM $ 0.0000896
-0.33%
$ 123,139 $ 46,249
Mar 7, 10 PM $ 0.0000898
+0.00%
$ 123,414 $ 44,310
Mar 7, 9 PM $ 0.0000898
+0.22%
$ 123,414 $ 41,685
Mar 7, 8 PM $ 0.0000895
-0.33%
$ 123,001 $ 38,921
Mar 7, 7 PM $ 0.0000899
+0.11%
$ 123,551 $ 39,164
Mar 7, 6 PM $ 0.0000898
-0.33%
$ 123,414 $ 37,801
Mar 7, 5 PM $ 0.00009
+0.00%
$ 123,688 $ 40,449
Mar 7, 4 PM $ 0.0000899
-0.11%
$ 123,551 $ 41,534
Mar 7, 3 PM $ 0.0000899
-0.11%
$ 123,551 $ 43,204
Mar 7, 2 PM $ 0.0000898
+0.00%
$ 123,414 $ 45,528
Mar 7, 1 PM $ 0.0000897
+0.00%
$ 123,276 $ 46,182
Mar 7, 12 PM $ 0.0000898
-0.22%
$ 123,414 $ 48,738
Mar 7, 11 AM $ 0.00009
+0.22%
$ 123,688 $ 48,568
Mar 7, 10 AM $ 0.0000898
+0.22%
$ 123,414 $ 50,454
Mar 7, 9 AM $ 0.0000896
-1.65%
$ 123,139 $ 51,060
Mar 7, 8 AM $ 0.0000912
-0.11%
$ 125,338 $ 50,262
Mar 7, 7 AM $ 0.0000913
-0.22%
$ 125,475 $ 50,431
Mar 7, 6 AM $ 0.0000914
+0.00%
$ 125,613 $ 50,845
Mar 7, 5 AM $ 0.0000915
+0.00%
$ 125,750 $ 50,984
Mar 7, 4 AM $ 0.0000914
-0.11%
$ 125,613 $ 51,306
Mar 7, 3 AM $ 0.0000916
+0.88%
$ 125,887 $ 51,617
Mar 7, 2 AM $ 0.0000908
-0.77%
$ 124,788 $ 52,172
Mar 7, 1 AM $ 0.0000915
+0.44%
$ 125,750 $ 53,094
Mar 7, 12 AM $ 0.0000913
+0.00%
$ 125,475 $ 53,553
Mar 6, 11 PM $ 0.0000912
-0.44%
$ 125,338 $ 53,412
Mar 6, 10 PM $ 0.0000917
+0.44%
$ 126,025 $ 53,133
Mar 6, 9 PM $ 0.0000913
-0.65%
$ 125,475 $ 52,652
Mar 6, 8 PM $ 0.0000919
+3.72%
$ 126,300 $ 52,923
Mar 6, 7 PM $ 0.0000888
+0.68%
$ 122,039 $ 51,954
Mar 6, 6 PM $ 0.0000882
+1.61%
$ 121,215 $ 52,772
Mar 6, 5 PM $ 0.0000867
+0.12%
$ 119,153 $ 51,151
Mar 6, 4 PM $ 0.0000866
-2.48%
$ 119,016 $ 50,342
Mar 6, 3 PM $ 0.0000889
-1.00%
$ 122,177 $ 48,714
Mar 6, 2 PM $ 0.0000896
-1.10%
$ 123,139 $ 47,015
Mar 6, 1 PM $ 0.0000906
-0.44%
$ 124,513 $ 45,862
Mar 6, 12 PM $ 0.000091
-2.15%
$ 125,063 $ 45,343
Mar 6, 11 AM $ 0.000093
+0.22%
$ 127,811 $ 45,772
Mar 6, 10 AM $ 0.0000928
+2.77%
$ 127,537 $ 46,904
Mar 6, 9 AM $ 0.0000903
-0.22%
$ 124,101 $ 46,680
Mar 6, 8 AM $ 0.0000906
+1.46%
$ 124,513 $ 47,042
Mar 6, 7 AM $ 0.0000893
-1.65%
$ 122,726 $ 47,890
Mar 6, 6 AM $ 0.000091
-0.55%
$ 125,063 $ 46,989
Mar 6, 5 AM $ 0.0000914
-0.11%
$ 125,613 $ 46,952
Mar 6, 4 AM $ 0.0000916
+0.00%
$ 125,887 $ 46,813