Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0000817
-0.61%
$112,282 $22,611
May 4, 6 PM $0.0000822
+0.00%
$112,969 $23,762
May 4, 5 PM $0.0000822
+0.61%
$112,969 $25,725
May 4, 4 PM $0.0000817
-0.49%
$112,282 $27,629
May 4, 3 PM $0.0000821
+0.00%
$112,831 $29,402
May 4, 2 PM $0.0000821
+0.00%
$112,831 $30,710
May 4, 1 PM $0.0000821
+0.61%
$112,831 $32,120
May 4, 12 PM $0.0000816
-0.12%
$112,144 $31,217
May 4, 11 AM $0.0000817
-2.39%
$112,282 $30,160
May 4, 10 AM $0.0000837
-1.41%
$115,030 $28,521
May 4, 9 AM $0.0000849
+0.95%
$116,679 $27,075
May 4, 8 AM $0.0000841
+1.57%
$115,580 $26,690
May 4, 7 AM $0.0000828
+0.24%
$113,793 $26,643
May 4, 6 AM $0.0000826
+0.00%
$113,519 $26,439
May 4, 5 AM $0.0000826
+3.12%
$113,519 $25,597
May 4, 4 AM $0.0000801
+0.00%
$110,083 $25,361
May 4, 3 AM $0.0000801
+0.00%
$110,083 $26,971
May 4, 2 AM $0.0000801
+0.00%
$110,083 $28,843
May 4, 1 AM $0.0000801
+0.00%
$110,083 $30,786
May 4, 12 AM $0.0000801
-0.37%
$110,083 $32,486
May 3, 11 PM $0.0000804
+0.12%
$110,495 $33,762
May 3, 10 PM $0.0000803
+0.00%
$110,358 $33,469
May 3, 9 PM $0.0000805
+0.12%
$110,632 $35,937
May 3, 8 PM $0.0000804
-0.25%
$110,495 $38,392
May 3, 7 PM $0.0000806
-0.49%
$110,770 $38,900
May 3, 6 PM $0.000081
-0.25%
$111,320 $38,962
May 3, 5 PM $0.0000812
+0.12%
$111,594 $39,317
May 3, 4 PM $0.0000808
-0.25%
$111,045 $38,842
May 3, 3 PM $0.0000809
+0.12%
$111,182 $38,623
May 3, 2 PM $0.0000807
-0.86%
$110,907 $38,460
May 3, 1 PM $0.0000814
+0.00%
$111,869 $38,924
May 3, 12 PM $0.0000814
+0.62%
$111,869 $42,058
May 3, 11 AM $0.0000809
+0.00%
$111,182 $41,859
May 3, 10 AM $0.0000809
-0.74%
$111,182 $46,510
May 3, 9 AM $0.0000815
-0.49%
$112,007 $50,533
May 3, 8 AM $0.0000817
-0.24%
$112,282 $53,386
May 3, 7 AM $0.000082
+0.49%
$112,694 $56,092
May 3, 6 AM $0.0000816
-0.37%
$112,144 $58,857
May 3, 5 AM $0.000082
+0.37%
$112,694 $62,047
May 3, 4 AM $0.0000817
-0.61%
$112,282 $65,065
May 3, 3 AM $0.0000821
-0.12%
$112,831 $68,338
May 3, 2 AM $0.0000822
-0.72%
$112,969 $70,902
May 3, 1 AM $0.0000815
+0.87%
$112,007 $69,388
May 3, 12 AM $0.0000808
-0.49%
$111,045 $67,624
May 2, 11 PM $0.0000811
+0.37%
$111,457 $65,788
May 2, 10 PM $0.0000807
+0.12%
$110,907 $64,696
May 2, 9 PM $0.0000803
-2.07%
$110,358 $61,961
May 2, 8 PM $0.000082
+1.61%
$112,694 $57,942
May 2, 7 PM $0.0000807
+1.00%
$110,907 $57,395
May 2, 6 PM $0.0000804
+0.37%
$110,495 $56,190