Portuma Historical Data

POR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000107
+1.13%
$ 147,327 $ 33,319
Nov 20, 9 PM $ 0.000106
-0.84%
$ 145,678 $ 33,214
Nov 20, 8 PM $ 0.000107
+1.52%
$ 147,052 $ 33,122
Nov 20, 7 PM $ 0.000105
+0.76%
$ 144,578 $ 32,919
Nov 20, 6 PM $ 0.000105
-0.66%
$ 143,754 $ 32,595
Nov 20, 5 PM $ 0.000105
-0.09%
$ 144,716 $ 34,482
Nov 20, 4 PM $ 0.000105
-0.09%
$ 144,853 $ 33,850
Nov 20, 3 PM $ 0.000105
+0.00%
$ 144,990 $ 35,256
Nov 20, 2 PM $ 0.000105
-0.47%
$ 144,990 $ 36,456
Nov 20, 1 PM $ 0.000106
-0.19%
$ 145,815 $ 37,433
Nov 20, 12 PM $ 0.000106
+0.00%
$ 146,090 $ 37,289
Nov 20, 11 AM $ 0.000106
-0.09%
$ 145,952 $ 37,198
Nov 20, 10 AM $ 0.000106
-0.65%
$ 146,090 $ 37,056
Nov 20, 9 AM $ 0.000107
+0.66%
$ 147,189 $ 36,817
Nov 20, 8 AM $ 0.000106
-0.09%
$ 145,952 $ 36,686
Nov 20, 7 AM $ 0.000106
+0.00%
$ 146,090 $ 36,675
Nov 20, 6 AM $ 0.000106
-0.09%
$ 145,815 $ 36,606
Nov 20, 5 AM $ 0.000106
+0.00%
$ 145,678 $ 36,671
Nov 20, 4 AM $ 0.000106
-0.09%
$ 145,815 $ 36,715
Nov 20, 3 AM $ 0.000106
+0.00%
$ 145,678 $ 36,817
Nov 20, 2 AM $ 0.000106
+0.28%
$ 145,678 $ 36,988
Nov 20, 1 AM $ 0.000106
+0.28%
$ 145,403 $ 39,402
Nov 20, 12 AM $ 0.000105
+0.00%
$ 144,990 $ 39,396
Nov 19, 11 PM $ 0.000105
+0.09%
$ 144,990 $ 39,246
Nov 19, 10 PM $ 0.000105
-0.19%
$ 144,990 $ 40,001
Nov 19, 9 PM $ 0.000106
-0.28%
$ 145,265 $ 39,938
Nov 19, 8 PM $ 0.000106
-1.39%
$ 146,090 $ 40,435
Nov 19, 7 PM $ 0.000108
+0.28%
$ 148,151 $ 40,496
Nov 19, 6 PM $ 0.000107
-0.46%
$ 147,739 $ 40,454
Nov 19, 5 PM $ 0.000108
-0.09%
$ 148,426 $ 40,773
Nov 19, 4 PM $ 0.000108
+0.47%
$ 148,426 $ 42,608
Nov 19, 3 PM $ 0.000108
-1.19%
$ 148,426 $ 42,656
Nov 19, 2 PM $ 0.00011
+0.37%
$ 150,625 $ 52,550
Nov 19, 1 PM $ 0.000109
-0.36%
$ 150,075 $ 52,474
Nov 19, 12 PM $ 0.00011
+0.00%
$ 150,625 $ 52,423
Nov 19, 11 AM $ 0.00011
-0.27%
$ 150,625 $ 52,954
Nov 19, 10 AM $ 0.00011
+1.29%
$ 149,113 $ 53,246
Nov 19, 9 AM $ 0.000109
+0.00%
$ 149,388 $ 53,472
Nov 19, 8 AM $ 0.000109
-0.18%
$ 150,213 $ 53,521
Nov 19, 7 AM $ 0.00011
-0.36%
$ 150,625 $ 54,636
Nov 19, 6 AM $ 0.00011
+0.18%
$ 151,175 $ 55,880
Nov 19, 5 AM $ 0.00011
+2.33%
$ 150,900 $ 57,142
Nov 19, 4 AM $ 0.000107
+0.19%
$ 147,327 $ 58,198
Nov 19, 3 AM $ 0.000107
+0.00%
$ 147,052 $ 59,099
Nov 19, 2 AM $ 0.000107
+0.75%
$ 147,189 $ 60,133
Nov 19, 1 AM $ 0.000106
-0.19%
$ 145,815 $ 58,760
Nov 19, 12 AM $ 0.000106
-0.19%
$ 146,090 $ 59,415
Nov 18, 11 PM $ 0.000106
-3.54%
$ 145,952 $ 57,935
Nov 18, 10 PM $ 0.00011
+0.00%
$ 151,312 $ 55,791
Nov 18, 9 PM $ 0.00011
+1.10%
$ 151,312 $ 55,523