Portuma Historical Data

POR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00011
+1.10%
$ 151,312 $ 55,523
Nov 18, 8 PM $ 0.000109
+1.11%
$ 149,938 $ 53,865
Nov 18, 7 PM $ 0.000108
-1.91%
$ 148,564 $ 56,159
Nov 18, 6 PM $ 0.00011
+3.86%
$ 151,450 $ 55,257
Nov 18, 5 PM $ 0.000106
-2.93%
$ 145,815 $ 52,924
Nov 18, 4 PM $ 0.00011
+0.27%
$ 151,862 $ 49,869
Nov 18, 3 PM $ 0.00011
+4.06%
$ 151,450 $ 48,672
Nov 18, 2 PM $ 0.000106
+0.66%
$ 145,815 $ 37,222
Nov 18, 1 PM $ 0.000106
-0.28%
$ 145,403 $ 36,092
Nov 18, 12 PM $ 0.000105
+0.57%
$ 144,716 $ 34,873
Nov 18, 11 AM $ 0.000105
+0.77%
$ 143,891 $ 33,264
Nov 18, 10 AM $ 0.000104
+0.68%
$ 142,929 $ 31,925
Nov 18, 9 AM $ 0.000103
+0.10%
$ 141,967 $ 30,484
Nov 18, 8 AM $ 0.000103
+0.98%
$ 141,692 $ 29,271
Nov 18, 7 AM $ 0.000102
+0.20%
$ 140,318 $ 26,908
Nov 18, 6 AM $ 0.000102
+0.49%
$ 139,768 $ 24,253
Nov 18, 5 AM $ 0.000101
+0.10%
$ 139,218 $ 22,658
Nov 18, 4 AM $ 0.000101
+0.10%
$ 139,081 $ 20,411
Nov 18, 3 AM $ 0.000101
-0.10%
$ 139,081 $ 21,599
Nov 18, 2 AM $ 0.000101
+0.00%
$ 139,218 $ 18,875
Nov 18, 1 AM $ 0.000101
-0.78%
$ 139,081 $ 16,539
Nov 18, 12 AM $ 0.000099
+0.00%
$ 136,057 $ 14,344
Nov 17, 11 PM $ 0.000099
+0.10%
$ 136,057 $ 14,344
Nov 17, 10 PM $ 0.0000989
-1.59%
$ 135,920 $ 14,237
Nov 17, 9 PM $ 0.0001
-0.69%
$ 138,119 $ 14,205
Nov 17, 8 PM $ 0.000101
+1.20%
$ 138,943 $ 14,284
Nov 17, 7 PM $ 0.0000999
-0.10%
$ 137,294 $ 11,088
Nov 17, 6 PM $ 0.0001
-0.79%
$ 137,432 $ 24,130
Nov 17, 5 PM $ 0.000101
+0.20%
$ 138,531 $ 25,165
Nov 17, 4 PM $ 0.000101
-0.59%
$ 138,256 $ 25,380
Nov 17, 3 PM $ 0.000101
+0.20%
$ 139,356 $ 25,319
Nov 17, 2 PM $ 0.000101
-0.10%
$ 139,081 $ 25,370
Nov 17, 1 PM $ 0.000101
+0.10%
$ 139,218 $ 25,345
Nov 17, 12 PM $ 0.000101
+0.10%
$ 139,081 $ 25,399
Nov 17, 11 AM $ 0.000101
+0.00%
$ 138,943 $ 25,327
Nov 17, 10 AM $ 0.000101
+0.10%
$ 138,806 $ 25,560
Nov 17, 9 AM $ 0.000101
+0.20%
$ 138,806 $ 25,589
Nov 17, 8 AM $ 0.000101
-0.10%
$ 138,531 $ 25,473
Nov 17, 7 AM $ 0.000101
+4.13%
$ 138,669 $ 25,547
Nov 17, 6 AM $ 0.0000969
-3.58%
$ 133,171 $ 25,834
Nov 17, 5 AM $ 0.0001
+0.10%
$ 138,119 $ 25,066
Nov 17, 4 AM $ 0.0001
+4.82%
$ 137,569 $ 32,266
Nov 17, 3 AM $ 0.0000955
-0.31%
$ 131,247 $ 29,205
Nov 17, 2 AM $ 0.0000958
-2.24%
$ 131,660 $ 29,405
Nov 17, 1 AM $ 0.000098
-1.51%
$ 134,683 $ 29,661
Nov 17, 12 AM $ 0.0000995
+0.00%
$ 136,744 $ 29,840
Nov 16, 11 PM $ 0.0000995
+0.00%
$ 136,744 $ 30,181
Nov 16, 10 PM $ 0.0000995
-3.21%
$ 136,744 $ 30,380
Nov 16, 9 PM $ 0.000103
-0.39%
$ 141,280 $ 29,550
Nov 16, 8 PM $ 0.000103
-1.43%
$ 141,829 $ 30,516