Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.0000804
+0.37%
$110,495 $56,190
May 2, 5 PM $0.0000801
+1.14%
$110,083 $53,889
May 2, 4 PM $0.0000792
-1.37%
$108,846 $52,384
May 2, 3 PM $0.0000803
-1.11%
$110,358 $50,752
May 2, 2 PM $0.0000812
-1.22%
$111,594 $49,069
May 2, 1 PM $0.0000822
+0.61%
$112,969 $47,184
May 2, 12 PM $0.0000817
+0.25%
$112,282 $44,050
May 2, 11 AM $0.0000815
-0.49%
$112,007 $45,830
May 2, 10 AM $0.0000819
-0.36%
$112,557 $43,996
May 2, 9 AM $0.0000822
-1.91%
$112,969 $39,931
May 2, 8 AM $0.0000838
+0.24%
$115,168 $35,795
May 2, 7 AM $0.0000836
+0.36%
$114,893 $31,450
May 2, 6 AM $0.0000833
+1.34%
$114,481 $27,055
May 2, 5 AM $0.0000822
-0.24%
$112,969 $22,107
May 2, 4 AM $0.0000824
+0.00%
$113,244 $17,096
May 2, 3 AM $0.0000824
+0.00%
$113,244 $12,265
May 2, 2 AM $0.0000824
-0.36%
$113,244 $7,791
May 2, 1 AM $0.0000827
+0.00%
$113,656 $7,368
May 2, 12 AM $0.0000827
+0.00%
$113,656 $7,528
May 1, 11 PM $0.0000827
-0.60%
$113,656 $9,430
May 1, 10 PM $0.0000832
-0.12%
$114,343 $11,056
May 1, 9 PM $0.0000833
+0.73%
$114,481 $11,378
May 1, 8 PM $0.0000827
+0.00%
$113,656 $12,074
May 1, 7 PM $0.0000827
+0.00%
$113,656 $12,074
May 1, 6 PM $0.0000827
+0.00%
$113,656 $12,074
May 1, 5 PM $0.0000827
+0.36%
$113,656 $12,074
May 1, 4 PM $0.0000824
+0.00%
$113,244 $12,951
May 1, 3 PM $0.0000824
+0.00%
$113,244 $13,650
May 1, 2 PM $0.0000824
-0.96%
$113,244 $13,661
May 1, 1 PM $0.0000832
+0.00%
$114,343 $13,630
May 1, 12 PM $0.0000832
-1.54%
$114,343 $13,630
May 1, 11 AM $0.0000845
-1.17%
$116,130 $11,902
May 1, 10 AM $0.0000855
+1.91%
$117,504 $9,829
May 1, 9 AM $0.0000839
+0.00%
$115,305 $9,448
May 1, 8 AM $0.0000839
+0.00%
$115,305 $10,304
May 1, 7 AM $0.0000839
+0.00%
$115,305 $11,102
May 1, 6 AM $0.0000839
+0.00%
$115,305 $11,903
May 1, 5 AM $0.0000839
+0.00%
$115,305 $12,825
May 1, 4 AM $0.0000839
+0.00%
$115,305 $13,752
May 1, 3 AM $0.0000839
+0.00%
$115,305 $14,573
May 1, 2 AM $0.0000839
+0.00%
$115,305 $15,361
May 1, 1 AM $0.0000839
+0.12%
$115,305 $16,146
May 1, 12 AM $0.0000838
-0.83%
$115,168 $16,751
Apr 30, 11 PM $0.0000845
+0.00%
$116,130 $15,757
Apr 30, 10 PM $0.0000845
+0.00%
$116,130 $14,489
Apr 30, 9 PM $0.0000845
-1.05%
$116,130 $13,113
Apr 30, 8 PM $0.0000854
+0.00%
$117,367 $12,323
Apr 30, 7 PM $0.0000854
+0.00%
$117,367 $12,332
Apr 30, 6 PM $0.0000854
+0.00%
$117,367 $12,342
Apr 30, 5 PM $0.0000854
+0.35%
$117,367 $12,342