Portuma Historical Data

POR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000916
+0.00%
$ 125,887 $ 46,813
Mar 6, 3 AM $ 0.0000916
+0.44%
$ 125,887 $ 46,450
Mar 6, 2 AM $ 0.0000912
-0.55%
$ 125,338 $ 45,593
Mar 6, 1 AM $ 0.0000916
+0.33%
$ 125,887 $ 44,114
Mar 6, 12 AM $ 0.0000912
-0.55%
$ 125,338 $ 43,194
Mar 5, 11 PM $ 0.0000916
+1.44%
$ 125,887 $ 43,230
Mar 5, 10 PM $ 0.0000905
-1.31%
$ 124,376 $ 43,369
Mar 5, 9 PM $ 0.0000917
-2.65%
$ 126,025 $ 43,698
Mar 5, 8 PM $ 0.0000942
+5.02%
$ 129,461 $ 43,687
Mar 5, 7 PM $ 0.0000896
-0.44%
$ 123,139 $ 42,166
Mar 5, 6 PM $ 0.0000902
+0.11%
$ 123,963 $ 41,078
Mar 5, 5 PM $ 0.0000901
-0.55%
$ 123,826 $ 42,117
Mar 5, 4 PM $ 0.0000907
+0.67%
$ 124,651 $ 44,633
Mar 5, 3 PM $ 0.00009
+0.00%
$ 123,688 $ 44,673
Mar 5, 2 PM $ 0.0000901
+0.11%
$ 123,826 $ 44,419
Mar 5, 1 PM $ 0.00009
-2.60%
$ 123,688 $ 45,388
Mar 5, 12 PM $ 0.0000908
+0.00%
$ 124,788 $ 44,868
Mar 5, 11 AM $ 0.0000907
-2.58%
$ 124,651 $ 45,273
Mar 5, 10 AM $ 0.0000931
+0.22%
$ 127,949 $ 41,943
Mar 5, 9 AM $ 0.0000929
+2.54%
$ 127,674 $ 41,297
Mar 5, 8 AM $ 0.0000906
-1.52%
$ 124,513 $ 41,340
Mar 5, 7 AM $ 0.000092
+0.44%
$ 126,437 $ 41,265
Mar 5, 6 AM $ 0.0000916
-0.54%
$ 125,887 $ 42,363
Mar 5, 5 AM $ 0.0000921
-0.11%
$ 126,575 $ 43,109
Mar 5, 4 AM $ 0.0000922
-2.02%
$ 126,712 $ 43,741
Mar 5, 3 AM $ 0.000094
+0.53%
$ 129,186 $ 44,029
Mar 5, 2 AM $ 0.0000934
-2.10%
$ 128,361 $ 44,188
Mar 5, 1 AM $ 0.0000954
+3.92%
$ 131,110 $ 45,508
Mar 5, 12 AM $ 0.0000918
-2.75%
$ 126,162 $ 46,278
Mar 4, 11 PM $ 0.0000944
+5.01%
$ 129,735 $ 46,150
Mar 4, 10 PM $ 0.0000899
+0.45%
$ 123,551 $ 46,363
Mar 4, 9 PM $ 0.0000895
+0.22%
$ 123,001 $ 46,983
Mar 4, 8 PM $ 0.0000894
-0.67%
$ 122,864 $ 47,516
Mar 4, 7 PM $ 0.00009
+0.11%
$ 123,688 $ 49,136
Mar 4, 6 PM $ 0.0000899
+0.22%
$ 123,551 $ 50,021
Mar 4, 5 PM $ 0.0000898
+3.94%
$ 123,414 $ 48,046
Mar 4, 4 PM $ 0.0000876
-1.35%
$ -- $ 45,989
Mar 4, 1 PM $ 0.0000876
-0.11%
$ 120,390 $ 43,742
Mar 4, 12 PM $ 0.0000876
+2.10%
$ 120,390 $ 43,747
Mar 4, 11 AM $ 0.0000858
+0.00%
$ 117,916 $ 44,435
Mar 4, 9 AM $ 0.0000858
-0.23%
$ 117,916 $ 45,724
Mar 4, 8 AM $ 0.000086
-0.23%
$ 118,191 $ 45,530
Mar 4, 7 AM $ 0.0000861
+0.00%
$ 118,329 $ 44,733
Mar 4, 6 AM $ 0.0000861
+0.00%
$ 118,329 $ 43,559
Mar 4, 5 AM $ 0.0000861
+0.00%
$ 118,329 $ 42,697
Mar 4, 4 AM $ 0.0000861
-0.23%
$ 118,329 $ 41,874
Mar 4, 3 AM $ 0.0000862
+0.35%
$ 118,466 $ 40,897
Mar 4, 2 AM $ 0.0000859
+0.12%
$ 118,054 $ 40,430
Mar 4, 1 AM $ 0.0000858
+0.00%
$ 117,916 $ 39,479
Mar 4, 12 AM $ 0.0000859
+0.23%
$ 118,054 $ 38,515