Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0000854
+0.00%
$117,367 $12,342
Apr 30, 5 PM $0.0000854
+0.35%
$117,367 $12,342
Apr 30, 4 PM $0.0000851
-0.35%
$116,954 $11,420
Apr 30, 3 PM $0.0000854
-0.12%
$117,367 $10,836
Apr 30, 2 PM $0.0000855
+0.00%
$117,504 $10,829
Apr 30, 1 PM $0.0000855
+0.00%
$117,504 $10,869
Apr 30, 12 PM $0.0000855
+0.23%
$117,504 $11,661
Apr 30, 11 AM $0.0000853
-0.12%
$117,229 $11,623
Apr 30, 10 AM $0.0000854
+0.12%
$117,367 $10,944
Apr 30, 9 AM $0.0000853
+0.00%
$117,229 $10,840
Apr 30, 8 AM $0.0000853
+0.00%
$117,229 $10,034
Apr 30, 7 AM $0.0000853
+0.00%
$117,229 $9,235
Apr 30, 6 AM $0.0000853
+0.00%
$117,229 $8,861
Apr 30, 5 AM $0.0000853
+0.47%
$117,229 $8,002
Apr 30, 4 AM $0.0000849
-0.24%
$116,679 $7,131
Apr 30, 3 AM $0.0000851
+0.00%
$116,954 $7,061
Apr 30, 2 AM $0.0000851
+0.12%
$116,954 $7,426
Apr 30, 1 AM $0.000085
+0.00%
$116,817 $7,539
Apr 30, 12 AM $0.000085
-0.23%
$116,817 $7,726
Apr 29, 11 PM $0.0000852
-0.23%
$117,092 $7,753
Apr 29, 10 PM $0.0000854
+2.40%
$117,367 $7,738
Apr 29, 9 PM $0.0000834
+0.00%
$114,618 $7,947
Apr 29, 8 PM $0.0000834
+0.00%
$114,618 $8,832
Apr 29, 7 PM $0.0000834
+0.00%
$114,618 $9,816
Apr 29, 6 PM $0.0000834
+0.00%
$114,618 $10,737
Apr 29, 5 PM $0.0000834
+0.00%
$114,618 $11,684
Apr 29, 4 PM $0.0000834
-2.23%
$114,618 $12,627
Apr 29, 3 PM $0.0000853
+1.55%
$117,229 $13,052
Apr 29, 2 PM $0.000084
-1.52%
$115,443 $13,404
Apr 29, 1 PM $0.0000853
-0.12%
$117,229 $14,278
Apr 29, 12 PM $0.0000839
+0.24%
$115,305 $14,086
Apr 29, 11 AM $0.0000837
+0.00%
$115,030 $14,101
Apr 29, 10 AM $0.0000837
+0.00%
$115,030 $14,101
Apr 29, 9 AM $0.0000837
+0.24%
$115,030 $14,101
Apr 29, 8 AM $0.0000835
+0.60%
$114,755 $14,065
Apr 29, 7 AM $0.000083
-1.31%
$114,068 $14,038
Apr 29, 6 AM $0.0000841
-2.21%
$115,580 $13,572
Apr 29, 5 AM $0.000086
+0.23%
$118,191 $13,526
Apr 29, 4 AM $0.0000858
-1.27%
$117,916 $13,469
Apr 29, 3 AM $0.0000869
-1.25%
$119,428 $13,234
Apr 29, 2 AM $0.000088
-0.23%
$120,940 $13,997
Apr 29, 1 AM $0.0000882
+0.00%
$121,215 $14,587
Apr 29, 12 AM $0.0000882
+0.00%
$121,215 $14,777
Apr 28, 11 PM $0.0000882
+0.00%
$121,215 $14,759
Apr 28, 10 PM $0.0000882
+0.00%
$121,215 $14,985
Apr 28, 9 PM $0.0000882
+0.16%
$121,215 $14,508
Apr 28, 8 PM $0.0000881
+0.18%
$121,021 $13,612
Apr 28, 7 PM $0.0000879
+0.00%
$120,802 $12,201
Apr 28, 6 PM $0.0000879
+0.00%
$120,802 $11,261
Apr 28, 5 PM $0.0000878
+0.00%
$120,665 $10,328