Portuma Historical Data

POR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000103
-1.43%
$ 141,829 $ 30,516
Nov 16, 7 PM $ 0.000105
+4.70%
$ 143,891 $ 34,916
Nov 16, 6 PM $ 0.000102
-0.68%
$ 139,905 $ 22,102
Nov 16, 5 PM $ 0.000102
-0.68%
$ 140,867 $ 21,235
Nov 16, 4 PM $ 0.000103
+0.78%
$ 141,829 $ 23,785
Nov 16, 3 PM $ 0.000102
-1.73%
$ 140,730 $ 23,810
Nov 16, 2 PM $ 0.000104
+0.00%
$ 143,204 $ 23,974
Nov 16, 1 PM $ 0.000104
+1.46%
$ 143,204 $ 24,738
Nov 16, 12 PM $ 0.000103
-0.39%
$ 141,142 $ 24,740
Nov 16, 11 AM $ 0.000103
-0.77%
$ 141,829 $ 24,664
Nov 16, 10 AM $ 0.000104
+0.19%
$ 142,654 $ 24,338
Nov 16, 9 AM $ 0.000104
-0.19%
$ 142,379 $ 24,196
Nov 16, 8 AM $ 0.000104
+0.10%
$ 142,654 $ 24,412
Nov 16, 7 AM $ 0.000104
-0.10%
$ 142,379 $ 24,326
Nov 16, 6 AM $ 0.000104
+0.39%
$ 142,654 $ 24,222
Nov 16, 5 AM $ 0.000103
+2.58%
$ 142,104 $ 24,703
Nov 16, 4 AM $ 0.000101
-0.30%
$ 138,531 $ 17,288
Nov 16, 3 AM $ 0.000101
-0.39%
$ 138,943 $ 17,011
Nov 16, 2 AM $ 0.000101
-0.20%
$ 139,493 $ 17,489
Nov 16, 1 AM $ 0.000102
-0.10%
$ 139,768 $ 17,201
Nov 16, 12 AM $ 0.000102
-1.17%
$ 139,905 $ 17,343
Nov 15, 11 PM $ 0.000103
-0.10%
$ 141,555 $ 17,078
Nov 15, 10 PM $ 0.000103
+0.88%
$ 141,692 $ 17,029
Nov 15, 9 PM $ 0.000102
+0.00%
$ 140,455 $ 16,854
Nov 15, 8 PM $ 0.000102
-7.18%
$ 140,455 $ 17,813
Nov 15, 7 PM $ 0.00011
+0.46%
$ 151,312 $ 13,438
Nov 15, 6 PM $ 0.00011
+0.83%
$ 150,625 $ 13,090
Nov 15, 5 PM $ 0.000109
+2.16%
$ 149,388 $ 13,177
Nov 15, 4 PM $ 0.000106
-0.47%
$ 146,227 $ 12,005
Nov 15, 3 PM $ 0.000107
+0.95%
$ 146,640 $ 12,133
Nov 15, 2 PM $ 0.000106
-0.47%
$ 145,265 $ 12,477
Nov 15, 1 PM $ 0.000106
+0.19%
$ 145,952 $ 13,646
Nov 15, 12 PM $ 0.000106
-0.19%
$ 145,678 $ 18,647
Nov 15, 11 AM $ 0.000106
+0.28%
$ 145,952 $ 20,198
Nov 15, 10 AM $ 0.000106
+0.00%
$ 145,540 $ 21,161
Nov 15, 9 AM $ 0.000106
+0.57%
$ 145,540 $ 21,155
Nov 15, 8 AM $ 0.000105
+0.00%
$ 144,716 $ 22,724
Nov 15, 7 AM $ 0.000105
-0.09%
$ 144,716 $ 24,233
Nov 15, 6 AM $ 0.000105
+0.38%
$ 144,853 $ 25,524
Nov 15, 5 AM $ 0.000105
+0.67%
$ 144,303 $ 24,815
Nov 15, 4 AM $ 0.000104
+0.00%
$ 143,341 $ 24,613
Nov 15, 3 AM $ 0.000104
+0.38%
$ 143,341 $ 24,772
Nov 15, 2 AM $ 0.000104
+0.00%
$ 142,791 $ 25,079
Nov 15, 1 AM $ 0.000104
-0.19%
$ 142,791 $ 26,784
Nov 15, 12 AM $ 0.000104
-1.23%
$ 143,066 $ 28,076
Nov 14, 11 PM $ 0.000105
-0.85%
$ 144,853 $ 29,841
Nov 14, 10 PM $ 0.000106
-0.37%
$ 146,090 $ 31,478
Nov 14, 9 PM $ 0.000107
-0.28%
$ 146,640 $ 34,293
Nov 14, 8 PM $ 0.000107
-2.46%
$ 147,052 $ 33,259
Nov 14, 7 PM $ 0.00011
-0.45%
$ 150,763 $ 32,595