Portuma Historical Data

POR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000885
+1.49%
$ 121,627 $ 42,988
Mar 1, 10 PM $ 0.0000872
-2.46%
$ 119,840 $ 43,064
Mar 1, 9 PM $ 0.0000894
+5.92%
$ 122,864 $ 43,571
Mar 1, 8 PM $ 0.0000844
+0.00%
$ 115,992 $ 41,812
Mar 1, 7 PM $ 0.0000844
+0.00%
$ 115,992 $ 42,559
Mar 1, 6 PM $ 0.0000844
+0.12%
$ 115,992 $ 45,610
Mar 1, 5 PM $ 0.0000843
-0.12%
$ 115,855 $ 47,213
Mar 1, 4 PM $ 0.0000844
-0.59%
$ 115,992 $ 47,995
Mar 1, 3 PM $ 0.0000848
+0.12%
$ 116,542 $ 47,086
Mar 1, 2 PM $ 0.0000847
-0.12%
$ 116,405 $ 47,633
Mar 1, 1 PM $ 0.0000849
+0.12%
$ 116,679 $ 49,243
Mar 1, 12 PM $ 0.0000849
+0.59%
$ 116,542 $ 50,545
Mar 1, 11 AM $ 0.0000844
-0.47%
$ 115,992 $ 51,521
Mar 1, 10 AM $ 0.0000847
+0.00%
$ 116,405 $ 53,028
Mar 1, 9 AM $ 0.0000846
-0.24%
$ 116,267 $ 54,019
Mar 1, 8 AM $ 0.0000847
-0.24%
$ 116,405 $ 55,419
Mar 1, 7 AM $ 0.000085
+0.24%
$ 116,817 $ 56,822
Mar 1, 6 AM $ 0.0000847
+0.83%
$ 116,405 $ 57,211
Mar 1, 5 AM $ 0.0000839
+0.12%
$ 115,305 $ 58,577
Mar 1, 4 AM $ 0.0000839
-0.12%
$ 115,305 $ 57,346
Mar 1, 3 AM $ 0.0000839
+0.12%
$ 115,305 $ 55,850
Mar 1, 2 AM $ 0.0000838
+0.36%
$ 115,168 $ 55,090
Mar 1, 1 AM $ 0.0000836
+0.12%
$ 114,893 $ 54,075
Mar 1, 12 AM $ 0.0000835
-0.12%
$ 114,755 $ 53,304
Feb 28, 11 PM $ 0.0000836
+0.48%
$ 114,893 $ 52,245
Feb 28, 10 PM $ 0.0000832
-0.24%
$ 114,343 $ 51,048
Feb 28, 9 PM $ 0.0000833
-1.07%
$ 114,481 $ 49,377
Feb 28, 8 PM $ 0.0000843
-0.12%
$ 115,855 $ 48,571
Feb 28, 7 PM $ 0.0000844
-1.06%
$ 115,992 $ 49,684
Feb 28, 6 PM $ 0.0000852
+0.12%
$ 117,092 $ 48,674
Feb 28, 5 PM $ 0.0000851
-0.47%
$ 116,954 $ 49,489
Feb 28, 4 PM $ 0.0000853
-0.47%
$ 117,229 $ 50,374
Feb 28, 3 PM $ 0.0000882
+2.80%
$ 121,215 $ 52,251
Feb 28, 2 PM $ 0.0000858
+0.00%
$ 117,916 $ 52,651
Feb 28, 1 PM $ 0.0000859
+0.94%
$ 118,054 $ 53,192
Feb 28, 12 PM $ 0.0000852
-0.81%
$ 117,092 $ 53,961
Feb 28, 11 AM $ 0.0000859
-0.46%
$ 118,054 $ 54,840
Feb 28, 10 AM $ 0.0000861
-2.60%
$ 118,329 $ 56,609
Feb 28, 9 AM $ 0.0000885
+3.63%
$ 121,627 $ 55,389
Feb 28, 8 AM $ 0.0000854
+1.67%
$ 117,367 $ 53,413
Feb 28, 7 AM $ 0.000084
+0.72%
$ 115,443 $ 52,144
Feb 28, 6 AM $ 0.0000843
-4.75%
$ 115,855 $ 52,337
Feb 28, 5 AM $ 0.0000885
+0.11%
$ 121,627 $ 51,728
Feb 28, 4 AM $ 0.0000884
-0.11%
$ 121,490 $ 52,798
Feb 28, 3 AM $ 0.0000884
-0.11%
$ 121,490 $ 53,232
Feb 28, 2 AM $ 0.0000886
+0.57%
$ 121,764 $ 53,496
Feb 28, 1 AM $ 0.0000879
-0.34%
$ 120,802 $ 53,928
Feb 28, 12 AM $ 0.0000884
-0.23%
$ 121,490 $ 53,945
Feb 27, 11 PM $ 0.0000883
-0.11%
$ 121,352 $ 54,054
Feb 27, 10 PM $ 0.0000885
-0.11%
$ 121,627 $ 54,179