Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0000878
+0.00%
$120,665 $10,328
Apr 28, 4 PM $0.0000878
+0.57%
$120,665 $9,824
Apr 28, 3 PM $0.0000873
+0.00%
$119,978 $9,276
Apr 28, 2 PM $0.0000873
+0.00%
$119,978 $9,659
Apr 28, 1 PM $0.0000873
+0.69%
$119,978 $8,767
Apr 28, 12 PM $0.0000867
-1.12%
$119,153 $8,157
Apr 28, 11 AM $0.0000877
-0.36%
$120,499 $8,231
Apr 28, 10 AM $0.000088
+0.00%
$120,940 $7,801
Apr 28, 9 AM $0.000088
+0.00%
$120,940 $7,801
Apr 28, 8 AM $0.000088
+0.00%
$120,940 $7,801
Apr 28, 7 AM $0.000088
-0.23%
$120,940 $7,801
Apr 28, 6 AM $0.0000882
+0.00%
$121,215 $8,694
Apr 28, 5 AM $0.0000882
+0.00%
$121,215 $8,699
Apr 28, 4 AM $0.0000882
+0.46%
$121,215 $8,699
Apr 28, 3 AM $0.0000878
+1.27%
$120,665 $8,169
Apr 28, 2 AM $0.0000867
+0.44%
$119,153 $6,274
Apr 28, 1 AM $0.0000863
-0.44%
$118,633 $5,337
Apr 28, 12 AM $0.0000867
+0.00%
$119,153 $3,799
Apr 27, 11 PM $0.0000867
+0.00%
$119,153 $4,210
Apr 27, 10 PM $0.0000867
+0.23%
$119,153 $4,892
Apr 27, 9 PM $0.0000865
+0.00%
$118,878 $6,450
Apr 27, 8 PM $0.0000865
+0.00%
$118,878 $8,374
Apr 27, 7 PM $0.0000865
+0.00%
$118,878 $8,751
Apr 27, 6 PM $0.0000865
+0.00%
$118,878 $8,751
Apr 27, 5 PM $0.0000865
+0.00%
$118,878 $8,751
Apr 27, 4 PM $0.0000865
+0.00%
$118,878 $8,751
Apr 27, 3 PM $0.0000865
-3.24%
$118,878 $9,505
Apr 27, 2 PM $0.0000894
+1.48%
$122,864 $10,923
Apr 27, 1 PM $0.0000881
+0.00%
$121,077 $12,682
Apr 27, 12 PM $0.0000881
-2.87%
$121,077 $14,437
Apr 27, 11 AM $0.0000907
-1.41%
$124,651 $16,285
Apr 27, 10 AM $0.000092
+0.00%
$126,437 $18,041
Apr 27, 9 AM $0.000092
+0.00%
$126,437 $20,271
Apr 27, 8 AM $0.000092
+0.00%
$126,437 $22,169
Apr 27, 7 AM $0.000092
-0.86%
$126,437 $24,013
Apr 27, 6 AM $0.0000928
+0.22%
$127,537 $25,290
Apr 27, 5 AM $0.0000926
+0.00%
$127,262 $27,325
Apr 27, 4 AM $0.0000926
+0.00%
$127,262 $29,132
Apr 27, 3 AM $0.0000926
+0.00%
$127,262 $30,770
Apr 27, 2 AM $0.0000926
-0.11%
$127,262 $32,803
Apr 27, 1 AM $0.0000927
+0.00%
$127,399 $34,664
Apr 27, 12 AM $0.0000927
-0.11%
$127,399 $36,569
Apr 26, 11 PM $0.0000928
+0.00%
$127,537 $37,200
Apr 26, 10 PM $0.0000928
+0.00%
$127,537 $37,452
Apr 26, 9 PM $0.0000928
+0.00%
$127,537 $37,302
Apr 26, 8 PM $0.0000928
+0.00%
$127,537 $37,372
Apr 26, 7 PM $0.0000928
+0.00%
$127,537 $38,877
Apr 26, 6 PM $0.0000928
+0.00%
$127,537 $40,703
Apr 26, 5 PM $0.0000928
+0.00%
$127,537 $42,691
Apr 26, 4 PM $0.0000928
-0.22%
$127,537 $44,672