Portuma Historical Data

POR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00011
-0.45%
$ 150,763 $ 32,595
Nov 14, 6 PM $ 0.00011
+0.00%
$ 151,450 $ 33,581
Nov 14, 5 PM $ 0.00011
-2.56%
$ 151,587 $ 35,359
Nov 14, 4 PM $ 0.000113
+0.62%
$ 155,573 $ 35,467
Nov 14, 3 PM $ 0.000112
+3.12%
$ 154,611 $ 36,836
Nov 14, 2 PM $ 0.000109
-1.53%
$ 149,938 $ 37,823
Nov 14, 1 PM $ 0.000111
-0.54%
$ 152,549 $ 36,701
Nov 14, 12 PM $ 0.000112
+0.00%
$ 153,374 $ 32,259
Nov 14, 11 AM $ 0.000112
+0.09%
$ 153,374 $ 31,414
Nov 14, 10 AM $ 0.000111
-0.09%
$ 153,236 $ 31,139
Nov 14, 9 AM $ 0.000112
+0.90%
$ 153,374 $ 31,779
Nov 14, 8 AM $ 0.000111
-0.09%
$ 151,999 $ 31,523
Nov 14, 7 AM $ 0.000111
+0.09%
$ 152,137 $ 30,583
Nov 14, 6 AM $ 0.000111
-0.54%
$ 151,999 $ 29,976
Nov 14, 5 AM $ 0.000111
+0.00%
$ 152,824 $ 30,809
Nov 14, 4 AM $ 0.000111
-0.27%
$ 152,824 $ 31,187
Nov 14, 3 AM $ 0.000111
+0.09%
$ 153,236 $ 30,729
Nov 14, 2 AM $ 0.000111
-0.09%
$ 153,099 $ 29,757
Nov 14, 1 AM $ 0.000112
-0.62%
$ 153,511 $ 28,078
Nov 14, 12 AM $ 0.000112
-0.09%
$ 154,473 $ 26,464
Nov 13, 11 PM $ 0.000112
+1.08%
$ 154,611 $ 24,663
Nov 13, 10 PM $ 0.000111
+0.72%
$ 152,961 $ 22,936
Nov 13, 9 PM $ 0.00011
-0.45%
$ 151,862 $ 19,964
Nov 13, 8 PM $ 0.000111
-0.63%
$ 152,549 $ 19,866
Nov 13, 7 PM $ 0.000112
-1.24%
$ 153,511 $ 20,683
Nov 13, 6 PM $ 0.000113
-0.44%
$ 155,435 $ 19,796
Nov 13, 5 PM $ 0.000114
-2.74%
$ 156,122 $ 19,505
Nov 13, 4 PM $ 0.000117
+0.60%
$ 160,658 $ 17,665
Nov 13, 3 PM $ 0.000117
-0.09%
$ 160,245 $ 17,982
Nov 13, 2 PM $ 0.000117
-0.34%
$ 160,245 $ 17,648
Nov 13, 1 PM $ 0.000117
+0.17%
$ 160,795 $ 17,557
Nov 13, 12 PM $ 0.000117
+0.51%
$ 161,207 $ 17,503
Nov 13, 11 AM $ 0.000117
-0.09%
$ 160,795 $ 17,432
Nov 13, 10 AM $ 0.000117
-0.26%
$ 160,520 $ 17,415
Nov 13, 9 AM $ 0.000117
+0.17%
$ 160,932 $ 17,469
Nov 13, 8 AM $ 0.000117
-0.26%
$ 160,520 $ 16,377
Nov 13, 7 AM $ 0.000117
+0.52%
$ 160,932 $ 16,110
Nov 13, 6 AM $ 0.000117
-0.51%
$ 160,383 $ 16,028
Nov 13, 5 AM $ 0.000117
+1.21%
$ 161,207 $ 16,899
Nov 13, 4 AM $ 0.000116
+0.00%
$ 159,283 $ 17,080
Nov 13, 3 AM $ 0.000116
+0.00%
$ 159,283 $ 18,598
Nov 13, 2 AM $ 0.000116
+0.00%
$ 159,283 $ 19,773
Nov 13, 1 AM $ 0.000116
+0.00%
$ 159,283 $ 20,902
Nov 13, 12 AM $ 0.000116
-0.09%
$ 159,283 $ 22,367
Nov 12, 11 PM $ 0.000116
+1.31%
$ 159,421 $ 23,689
Nov 12, 10 PM $ 0.000114
+1.15%
$ 157,359 $ 25,280
Nov 12, 9 PM $ 0.000113
+3.19%
$ 155,573 $ 26,588
Nov 12, 8 PM $ 0.00011
+0.73%
$ 150,763 $ 26,723
Nov 12, 7 PM $ 0.000109
-0.09%
$ 149,663 $ 27,335
Nov 12, 6 PM $ 0.000109
-3.36%
$ 150,350 $ 28,006