Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0000928
-0.22%
$127,537 $44,672
Apr 26, 3 PM $0.000093
-0.64%
$127,811 $45,828
Apr 26, 2 PM $0.0000936
+0.00%
$128,636 $45,573
Apr 26, 1 PM $0.0000936
+0.00%
$128,636 $45,675
Apr 26, 12 PM $0.0000936
-0.85%
$128,636 $45,942
Apr 26, 11 AM $0.0000944
+0.11%
$129,735 $45,886
Apr 26, 10 AM $0.0000943
+0.11%
$129,598 $46,234
Apr 26, 9 AM $0.0000948
-1.04%
$130,285 $45,935
Apr 26, 8 AM $0.0000958
+0.00%
$131,660 $46,023
Apr 26, 7 AM $0.0000958
+0.31%
$131,660 $45,839
Apr 26, 6 AM $0.0000955
+0.63%
$131,247 $45,997
Apr 26, 5 AM $0.0000949
-0.21%
$130,423 $46,053
Apr 26, 4 AM $0.0000951
+1.93%
$130,697 $46,280
Apr 26, 3 AM $0.0000933
+0.00%
$128,224 $46,519
Apr 26, 2 AM $0.0000933
-0.11%
$128,224 $46,555
Apr 26, 1 AM $0.0000934
+0.21%
$128,361 $46,495
Apr 26, 12 AM $0.0000932
+0.11%
$128,086 $46,439
Apr 25, 11 PM $0.0000931
-0.11%
$127,949 $46,488
Apr 25, 10 PM $0.0000932
-0.21%
$128,086 $46,336
Apr 25, 9 PM $0.0000934
+0.00%
$128,361 $46,438
Apr 25, 8 PM $0.0000934
+0.21%
$128,361 $46,481
Apr 25, 7 PM $0.0000932
-0.21%
$128,086 $46,404
Apr 25, 6 PM $0.0000934
+0.11%
$128,361 $46,454
Apr 25, 5 PM $0.0000933
+0.21%
$128,224 $46,284
Apr 25, 4 PM $0.0000931
-0.11%
$127,949 $45,909
Apr 25, 3 PM $0.0000931
+0.11%
$127,949 $45,851
Apr 25, 2 PM $0.000093
+0.00%
$127,811 $45,629
Apr 25, 1 PM $0.000093
+0.22%
$127,811 $45,362
Apr 25, 12 PM $0.0000928
+0.00%
$127,537 $45,243
Apr 25, 11 AM $0.0000928
+0.43%
$127,537 $45,418
Apr 25, 10 AM $0.0000924
-0.32%
$126,987 $44,901
Apr 25, 9 AM $0.0000927
+0.54%
$127,399 $44,835
Apr 25, 8 AM $0.0000922
-0.32%
$126,712 $49,169
Apr 25, 7 AM $0.0000925
+0.11%
$127,124 $49,223
Apr 25, 6 AM $0.0000924
+0.54%
$126,987 $48,751
Apr 25, 5 AM $0.0000919
-0.22%
$126,300 $48,485
Apr 25, 4 AM $0.0000921
+0.00%
$126,575 $48,471
Apr 25, 3 AM $0.0000921
+0.00%
$126,575 $48,556
Apr 25, 2 AM $0.0000921
+0.00%
$126,575 $48,433
Apr 25, 1 AM $0.0000921
+0.22%
$126,575 $48,552
Apr 25, 12 AM $0.0000919
+0.00%
$126,300 $48,572
Apr 24, 11 PM $0.0000919
+0.00%
$126,300 $48,653
Apr 24, 10 PM $0.0000919
+0.00%
$126,300 $48,863
Apr 24, 9 PM $0.0000919
+0.00%
$126,300 $48,894
Apr 24, 8 PM $0.0000919
+0.33%
$126,300 $50,074
Apr 24, 7 PM $0.0000916
+0.44%
$125,887 $50,144
Apr 24, 6 PM $0.0000913
+0.88%
$125,475 $49,981
Apr 24, 5 PM $0.0000905
-0.44%
$124,376 $49,652
Apr 24, 4 PM $0.0000908
-0.22%
$124,788 $49,900
Apr 24, 3 PM $0.0000912
+0.11%
$125,338 $49,822