Portuma Historical Data

POR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000109
-0.09%
$ 149,663 $ 27,335
Nov 12, 6 PM $ 0.000109
-3.36%
$ 150,350 $ 28,006
Nov 12, 5 PM $ 0.000113
-2.08%
$ 155,573 $ 27,690
Nov 12, 4 PM $ 0.000116
-4.78%
$ 158,871 $ 28,337
Nov 12, 3 PM $ 0.00012
+1.18%
$ 165,605 $ 27,980
Nov 12, 2 PM $ 0.000119
-0.17%
$ 163,681 $ 30,176
Nov 12, 1 PM $ 0.000119
-0.25%
$ 163,956 $ 45,495
Nov 12, 12 PM $ 0.000119
-0.17%
$ 164,231 $ 45,904
Nov 12, 11 AM $ 0.000119
+0.08%
$ 164,093 $ 46,290
Nov 12, 10 AM $ 0.000119
+0.00%
$ 163,956 $ 46,633
Nov 12, 9 AM $ 0.000119
+0.00%
$ 163,956 $ 47,573
Nov 12, 8 AM $ 0.000119
-0.25%
$ 163,956 $ 47,928
Nov 12, 6 AM $ 0.000128
+1.03%
$ 175,638 $ 48,777
Nov 12, 5 AM $ 0.000126
+0.88%
$ 173,851 $ 48,348
Nov 12, 4 AM $ 0.000125
+3.38%
$ 172,339 $ 50,004
Nov 12, 3 AM $ 0.000121
+0.17%
$ 166,705 $ 49,674
Nov 12, 2 AM $ 0.000121
-0.16%
$ 166,430 $ 49,271
Nov 12, 1 AM $ 0.000121
-2.10%
$ 166,705 $ 49,115
Nov 12, 12 AM $ 0.000124
+0.98%
$ 170,278 $ 48,767
Nov 11, 11 PM $ 0.000123
-0.41%
$ 168,629 $ 48,489
Nov 11, 10 PM $ 0.000122
+0.33%
$ 169,178 $ 47,801
Nov 11, 9 PM $ 0.000123
+1.57%
$ 169,041 $ 46,819
Nov 11, 8 PM $ 0.000122
-0.81%
$ 167,392 $ 46,714
Nov 11, 7 PM $ 0.000123
+1.74%
$ 168,766 $ 45,944
Nov 11, 6 PM $ 0.000121
-0.25%
$ 166,017 $ 45,844
Nov 11, 5 PM $ 0.000121
-0.33%
$ 166,430 $ 46,488
Nov 11, 4 PM $ 0.000121
+1.93%
$ 166,979 $ 48,220
Nov 11, 3 PM $ 0.000119
-0.91%
$ 163,819 $ 49,189
Nov 11, 2 PM $ 0.00012
-4.55%
$ 164,506 $ 46,468
Nov 11, 1 PM $ 0.000125
+1.54%
$ 171,652 $ 31,358
Nov 11, 12 PM $ 0.000124
+1.64%
$ 170,415 $ 31,509
Nov 11, 11 AM $ 0.000122
+0.66%
$ 168,491 $ 31,132
Nov 11, 10 AM $ 0.000121
-6.41%
$ 166,567 $ 33,147
Nov 11, 9 AM $ 0.000129
-1.22%
$ 176,462 $ 32,223
Nov 11, 8 AM $ 0.000132
+0.76%
$ 181,410 $ 34,813
Nov 11, 7 AM $ 0.000127
-2.91%
$ 174,263 $ 43,821
Nov 11, 6 AM $ 0.000131
-2.89%
$ 180,035 $ 43,113
Nov 11, 5 AM $ 0.000135
+6.47%
$ 185,395 $ 59,508
Nov 11, 4 AM $ 0.000125
+0.56%
$ 171,240 $ 79,236
Nov 11, 3 AM $ 0.000124
-1.82%
$ 170,278 $ 79,519
Nov 11, 2 AM $ 0.000126
-0.08%
$ 173,439 $ 80,437
Nov 11, 1 AM $ 0.000127
-0.31%
$ 173,988 $ 81,023
Nov 11, 12 AM $ 0.000127
+0.00%
$ 174,538 $ 81,560
Nov 10, 11 PM $ 0.000127
+2.67%
$ 174,538 $ 82,213
Nov 10, 10 PM $ 0.000124
-0.80%
$ 170,003 $ 82,765
Nov 10, 9 PM $ 0.000125
+2.63%
$ 171,377 $ 84,495
Nov 10, 8 PM $ 0.000121
-7.25%
$ 166,979 $ 84,897
Nov 10, 7 PM $ 0.000131
+0.23%
$ 179,898 $ 85,969
Nov 10, 6 PM $ 0.000133
+9.00%
$ 183,059 $ 86,447
Nov 10, 5 PM $ 0.000122
-2.47%
$ 167,941 $ 86,121