Portuma Historical Data

POR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000883
-0.11%
$ 121,352 $ 54,054
Feb 27, 10 PM $ 0.0000885
-0.11%
$ 121,627 $ 54,179
Feb 27, 9 PM $ 0.0000885
-0.90%
$ 121,627 $ 55,063
Feb 27, 8 PM $ 0.0000892
+1.48%
$ 122,589 $ 55,641
Feb 27, 7 PM $ 0.0000879
-0.23%
$ 120,802 $ 55,801
Feb 27, 6 PM $ 0.0000881
-0.56%
$ 121,077 $ 55,856
Feb 27, 5 PM $ 0.0000888
-0.22%
$ 122,039 $ 56,966
Feb 27, 4 PM $ 0.0000892
+0.34%
$ 122,589 $ 57,321
Feb 27, 3 PM $ 0.000089
+0.23%
$ 122,314 $ 56,190
Feb 27, 2 PM $ 0.0000888
-0.11%
$ 122,039 $ 54,588
Feb 27, 1 PM $ 0.000089
-0.22%
$ 122,314 $ 52,116
Feb 27, 12 PM $ 0.0000893
+1.94%
$ 122,726 $ 49,857
Feb 27, 11 AM $ 0.0000876
+1.39%
$ 120,390 $ 48,567
Feb 27, 10 AM $ 0.0000864
-0.80%
$ 118,741 $ 46,230
Feb 27, 9 AM $ 0.000087
+0.35%
$ 119,566 $ 45,573
Feb 27, 8 AM $ 0.0000866
+0.12%
$ 119,016 $ 44,790
Feb 27, 7 AM $ 0.0000866
-1.93%
$ 119,016 $ 44,908
Feb 27, 6 AM $ 0.0000883
-1.45%
$ 121,352 $ 43,722
Feb 27, 5 AM $ 0.0000896
-0.22%
$ 123,139 $ 42,884
Feb 27, 4 AM $ 0.0000898
+0.56%
$ 123,414 $ 41,956
Feb 27, 3 AM $ 0.0000893
-1.00%
$ 122,726 $ 41,791
Feb 27, 2 AM $ 0.0000901
+0.00%
$ 123,826 $ 41,824
Feb 27, 1 AM $ 0.0000899
+0.78%
$ 123,551 $ 42,040
Feb 27, 12 AM $ 0.0000893
-0.45%
$ 122,726 $ 42,870
Feb 26, 11 PM $ 0.0000897
+0.34%
$ 123,276 $ 43,199
Feb 26, 10 PM $ 0.0000896
-0.22%
$ 123,139 $ 43,530
Feb 26, 9 PM $ 0.0000899
-0.55%
$ 123,551 $ 43,224
Feb 26, 8 PM $ 0.0000893
-0.45%
$ 122,726 $ 43,090
Feb 26, 7 PM $ 0.0000897
+2.40%
$ 123,276 $ 43,151
Feb 26, 6 PM $ 0.0000876
-0.57%
$ 120,390 $ 41,223
Feb 26, 5 PM $ 0.000088
-1.79%
$ 120,940 $ 41,026
Feb 26, 4 PM $ 0.0000896
+2.52%
$ 123,139 $ 38,698
Feb 26, 3 PM $ 0.0000874
-0.11%
$ 120,115 $ 37,440
Feb 26, 2 PM $ 0.0000875
-0.23%
$ 120,253 $ 37,740
Feb 26, 1 PM $ 0.0000876
-0.34%
$ 120,390 $ 37,817
Feb 26, 12 PM $ 0.0000879
+0.46%
$ 120,802 $ 39,105
Feb 26, 11 AM $ 0.0000875
-0.34%
$ 120,253 $ 39,119
Feb 26, 10 AM $ 0.0000878
-1.01%
$ 120,665 $ 38,668
Feb 26, 9 AM $ 0.0000887
-0.89%
$ 121,902 $ 38,281
Feb 26, 8 AM $ 0.0000896
-0.33%
$ 123,139 $ 38,537
Feb 26, 7 AM $ 0.0000897
-1.32%
$ 123,276 $ 39,175
Feb 26, 6 AM $ 0.000091
-0.33%
$ 125,063 $ 42,250
Feb 26, 5 AM $ 0.0000913
+1.22%
$ 125,475 $ 43,118
Feb 26, 4 AM $ 0.0000902
-2.59%
$ 123,963 $ 44,372
Feb 26, 3 AM $ 0.0000927
+0.32%
$ 127,399 $ 46,176
Feb 26, 2 AM $ 0.0000923
+0.54%
$ 126,849 $ 48,263
Feb 26, 1 AM $ 0.0000919
+0.22%
$ 126,300 $ 49,828
Feb 26, 12 AM $ 0.0000913
+0.44%
$ 125,475 $ 49,359
Feb 25, 11 PM $ 0.000091
-0.11%
$ 125,063 $ 49,036
Feb 25, 10 PM $ 0.0000911
-0.22%
$ 125,200 $ 48,403