Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.0000908
-3.71%
$124,925 $25,946
Oct 19, 2025 $0.0000942
-1.36%
$129,598 $20,207
Oct 18, 2025 $0.0000954
+1.49%
$131,110 $20,725
Oct 17, 2025 $0.0000941
-2.79%
$129,323 $22,014
Oct 16, 2025 $0.0000983
+8.26%
$133,034 $23,789
Oct 15, 2025 $0.0000908
+1.34%
$124,788 $28,352
Oct 14, 2025 $0.0000896
-1.65%
$123,001 $63,047
Oct 13, 2025 $0.0000911
+2.02%
$125,200 $46,354
Oct 12, 2025 $0.0000894
-0.33%
$122,864 $59,250
Oct 11, 2025 $0.0000898
-4.97%
$123,139 $52,414
Oct 10, 2025 $0.0000945
-8.96%
$129,873 $74,817
Oct 9, 2025 $0.000104
+1.07%
$142,517 $63,361
Oct 8, 2025 $0.000103
-0.39%
$141,142 $50,667
Oct 7, 2025 $0.000103
-5.24%
$141,692 $59,876
Oct 6, 2025 $0.000109
+4.61%
$149,663 $65,054
Oct 5, 2025 $0.000104
+1.66%
$143,204 $60,702
Oct 4, 2025 $0.000102
+1.29%
$140,318 $34,574
Oct 3, 2025 $0.000102
-0.68%
$140,318 $54,264
Oct 2, 2025 $0.000103
+2.70%
$141,142 $54,772
Oct 1, 2025 $0.0000997
-1.09%
$137,707 $62,674
Sep 30, 2025 $0.000101
+1.00%
$138,669 $56,038
Sep 29, 2025 $0.0000999
+0.40%
$137,294 $68,426
Sep 28, 2025 $0.0001
-0.40%
$136,607 $52,636
Sep 27, 2025 $0.000101
-1.56%
$138,531 $34,730
Sep 26, 2025 $0.000102
+0.20%
$140,593 $32,993
Sep 25, 2025 $0.000102
-0.78%
$140,455 $49,346
Sep 24, 2025 $0.000104
+1.27%
$141,829 $44,714
Sep 23, 2025 $0.000102
+2.91%
$140,867 $40,710
Sep 22, 2025 $0.0000995
-8.97%
$136,470 $65,601
Sep 21, 2025 $0.00011
+4.88%
$150,213 $59,267
Sep 20, 2025 $0.000102
+2.93%
$143,754 $46,529
Sep 19, 2025 $0.0000994
-6.40%
$136,057 $38,443
Sep 18, 2025 $0.000103
+2.80%
$145,952 $37,702
Sep 17, 2025 $0.0000996
-0.90%
$137,569 $63,350
Sep 16, 2025 $0.000102
-0.20%
$137,981 $56,603
Sep 15, 2025 $0.000103
+5.00%
$141,280 $65,145
Sep 14, 2025 $0.0000982
-3.54%
$134,408 $51,119
Sep 13, 2025 $0.000102
-0.59%
$139,768 $32,713
Sep 12, 2025 $0.000102
-6.42%
$140,455 $38,028
Sep 11, 2025 $0.000109
-8.24%
$149,938 $39,030
Sep 10, 2025 $0.000119
+14.62%
$164,093 $45,331
Sep 9, 2025 $0.000104
+6.23%
$142,791 $58,991
Sep 8, 2025 $0.0000978
+5.16%
$134,408 $67,281
Sep 7, 2025 $0.0000929
-0.85%
$127,674 $58,685
Sep 6, 2025 $0.0000939
+0.64%
$129,048 $36,372
Sep 5, 2025 $0.0000932
+0.65%
$128,224 $57,554
Sep 4, 2025 $0.0000931
+4.61%
$127,262 $47,195
Sep 3, 2025 $0.0000889
+2.54%
$122,314 $45,893
Sep 2, 2025 $0.0000867
-0.46%
$119,703 $59,015
Sep 1, 2025 $0.000087
+0.00%
$119,428 $59,655