Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000736
-0.13%
$ 101,157 $ 25,447
Jun 5, 6 PM $ 0.0000735
+0.26%
$ 101,012 $ 24,926
Jun 5, 5 PM $ 0.0000733
-0.54%
$ 100,746 $ 24,361
Jun 5, 4 PM $ 0.0000739
-1.07%
$ 101,569 $ 24,432
Jun 5, 3 PM $ 0.0000748
-3.85%
$ 102,806 $ 24,422
Jun 5, 2 PM $ 0.0000778
+0.91%
$ 106,923 $ 24,387
Jun 5, 1 PM $ 0.0000771
+0.26%
$ 105,960 $ 24,891
Jun 5, 12 PM $ 0.0000769
-6.33%
$ 105,685 $ 25,255
Jun 5, 11 AM $ 0.0000821
-0.48%
$ 112,831 $ 25,280
Jun 5, 10 AM $ 0.0000825
+3.12%
$ 113,377 $ 26,285
Jun 5, 9 AM $ 0.00008
+14.28%
$ 109,944 $ 26,619
Jun 5, 8 AM $ 0.0000688
+2.99%
$ 94,553 $ 24,856
Jun 5, 7 AM $ 0.0000668
-0.60%
$ 91,804 $ 24,579
Jun 5, 6 AM $ 0.0000674
+0.90%
$ 92,629 $ 24,880
Jun 5, 5 AM $ 0.0000667
-1.04%
$ 91,667 $ 25,293
Jun 5, 4 AM $ 0.0000674
+0.00%
$ 92,629 $ 25,768
Jun 5, 3 AM $ 0.0000674
+0.00%
$ 92,629 $ 26,993
Jun 5, 2 AM $ 0.0000674
+0.00%
$ 92,629 $ 28,145
Jun 5, 1 AM $ 0.0000674
+0.00%
$ 92,629 $ 29,430
Jun 5, 12 AM $ 0.0000674
+0.00%
$ 92,629 $ 29,793
Jun 4, 11 PM $ 0.0000674
+0.00%
$ 92,629 $ 30,706
Jun 4, 10 PM $ 0.0000674
-0.15%
$ 92,629 $ 32,032
Jun 4, 9 PM $ 0.0000675
-0.15%
$ 92,766 $ 32,859
Jun 4, 8 PM $ 0.0000677
+0.30%
$ 93,041 $ 34,838
Jun 4, 7 PM $ 0.0000676
+0.15%
$ 92,904 $ 35,837
Jun 4, 6 PM $ 0.0000676
+0.00%
$ 92,904 $ 36,251
Jun 4, 5 PM $ 0.0000676
+0.00%
$ 92,904 $ 36,668
Jun 4, 4 PM $ 0.0000675
+0.15%
$ 92,766 $ 36,966
Jun 4, 3 PM $ 0.0000674
-0.30%
$ 92,629 $ 37,213
Jun 4, 2 PM $ 0.0000676
+0.90%
$ 92,904 $ 37,396
Jun 4, 1 PM $ 0.0000668
+0.15%
$ 91,804 $ 37,533
Jun 4, 12 PM $ 0.0000667
-2.20%
$ 91,667 $ 37,387
Jun 4, 11 AM $ 0.0000682
+2.25%
$ 93,728 $ 37,704
Jun 4, 10 AM $ 0.0000668
+0.45%
$ 91,804 $ 37,769
Jun 4, 9 AM $ 0.0000665
-2.35%
$ 91,392 $ 38,045
Jun 4, 8 AM $ 0.0000681
-0.29%
$ 93,591 $ 37,581
Jun 4, 7 AM $ 0.0000686
-2.14%
$ 94,278 $ 37,234
Jun 4, 6 AM $ 0.0000701
+0.43%
$ 96,340 $ 37,101
Jun 4, 5 AM $ 0.0000698
-0.71%
$ 95,927 $ 36,663
Jun 4, 4 AM $ 0.0000704
-0.14%
$ 96,752 $ 37,615
Jun 4, 3 AM $ 0.0000705
-0.56%
$ 96,889 $ 37,516
Jun 4, 2 AM $ 0.0000709
-0.28%
$ 97,439 $ 37,451
Jun 4, 1 AM $ 0.0000712
+0.00%
$ 97,851 $ 37,244
Jun 4, 12 AM $ 0.0000712
+0.28%
$ 97,851 $ 37,871
Jun 3, 11 PM $ 0.0000709
+0.00%
$ 97,439 $ 38,237
Jun 3, 10 PM $ 0.000071
+0.00%
$ 97,572 $ 38,155
Jun 3, 9 PM $ 0.000071
-1.04%
$ 97,572 $ 38,369
Jun 3, 8 PM $ 0.0000678
-6.22%
$ 93,179 $ 36,845
Jun 3, 7 PM $ 0.0000724
+0.00%
$ 99,501 $ 36,116
Jun 3, 6 PM $ 0.0000724
+0.00%
$ 99,501 $ 36,170