Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000111
+0.64%
$ 152,137 $ 31,557
Apr 6, 1 PM $ 0.00011
-0.81%
$ 151,175 $ 31,018
Apr 6, 12 PM $ 0.000111
-0.98%
$ 152,412 $ 30,902
Apr 6, 11 AM $ 0.000112
+1.27%
$ 153,923 $ 30,907
Apr 6, 10 AM $ 0.000111
-0.27%
$ 151,999 $ 30,877
Apr 6, 9 AM $ 0.000111
+0.00%
$ 152,412 $ 31,346
Apr 6, 8 AM $ 0.000111
+0.18%
$ 152,412 $ 32,873
Apr 6, 7 AM $ 0.000111
+0.00%
$ 152,137 $ 34,557
Apr 6, 6 AM $ 0.000111
+0.00%
$ 152,137 $ 36,284
Apr 6, 5 AM $ 0.000111
-0.27%
$ 152,137 $ 37,724
Apr 6, 4 AM $ 0.000111
-0.09%
$ 152,549 $ 38,688
Apr 6, 3 AM $ 0.000111
+0.91%
$ 152,549 $ 36,870
Apr 6, 2 AM $ 0.00011
-1.08%
$ 151,175 $ 35,387
Apr 6, 1 AM $ 0.000111
+0.36%
$ 152,961 $ 31,605
Apr 6, 12 AM $ 0.000111
-0.09%
$ 152,412 $ 29,033
Apr 5, 11 PM $ 0.000111
+0.18%
$ 152,549 $ 24,624
Apr 5, 10 PM $ 0.000111
-0.09%
$ 152,274 $ 23,099
Apr 5, 9 PM $ 0.000111
-0.45%
$ 152,549 $ 22,506
Apr 5, 8 PM $ 0.000112
-0.89%
$ 153,374 $ 21,070
Apr 5, 7 PM $ 0.000113
+0.00%
$ 154,748 $ 22,058
Apr 5, 6 PM $ 0.000113
+0.81%
$ 154,748 $ 23,363
Apr 5, 5 PM $ 0.000112
+0.09%
$ 153,649 $ 25,445
Apr 5, 4 PM $ 0.000112
-0.89%
$ 153,511 $ 28,045
Apr 5, 3 PM $ 0.000113
+0.00%
$ 154,885 $ 29,575
Apr 5, 2 PM $ 0.000113
+0.00%
$ 154,885 $ 31,322
Apr 5, 1 PM $ 0.000113
+0.00%
$ 154,885 $ 33,102
Apr 5, 12 PM $ 0.000113
+0.00%
$ 154,885 $ 34,598
Apr 5, 11 AM $ 0.000113
+0.09%
$ 154,885 $ 36,400
Apr 5, 10 AM $ 0.000113
+0.09%
$ 154,748 $ 39,344
Apr 5, 9 AM $ 0.000112
+0.00%
$ 154,611 $ 41,301
Apr 5, 8 AM $ 0.000112
+0.36%
$ 154,611 $ 42,384
Apr 5, 7 AM $ 0.000112
+0.18%
$ 154,198 $ 42,598
Apr 5, 6 AM $ 0.000112
-0.18%
$ 153,923 $ 41,620
Apr 5, 5 AM $ 0.000112
-0.27%
$ 154,198 $ 41,080
Apr 5, 4 AM $ 0.000112
+0.09%
$ 154,473 $ 41,203
Apr 5, 3 AM $ 0.000112
-0.09%
$ 154,336 $ 40,608
Apr 5, 2 AM $ 0.000112
+0.00%
$ 154,611 $ 40,030
Apr 5, 1 AM $ 0.000112
+0.36%
$ 154,611 $ 38,897
Apr 5, 12 AM $ 0.000112
+0.09%
$ 154,061 $ 38,181
Apr 4, 11 PM $ 0.000112
+0.00%
$ 153,923 $ 37,595
Apr 4, 10 PM $ 0.000112
-0.09%
$ 153,511 $ 37,443
Apr 4, 9 PM $ 0.000112
+0.27%
$ 153,786 $ 37,550
Apr 4, 8 PM $ 0.000111
-0.62%
$ 153,236 $ 37,055
Apr 4, 7 PM $ 0.000112
-0.18%
$ 154,336 $ 36,030
Apr 4, 6 PM $ 0.000112
+1.72%
$ 154,611 $ 34,727
Apr 4, 5 PM $ 0.00011
+0.27%
$ 151,862 $ 32,242
Apr 4, 4 PM $ 0.00011
-0.27%
$ 151,450 $ 31,535
Apr 4, 3 PM $ 0.00011
-0.18%
$ 151,862 $ 30,861
Apr 4, 2 PM $ 0.000111
-0.09%
$ 152,137 $ 30,411
Apr 4, 1 PM $ 0.000111
+0.45%
$ 152,549 $ 31,525