Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000151
-0.66%
$ 207,521 $ 119,899
Jul 22, 7 PM $ 0.000152
+0.66%
$ 208,896 $ 123,807
Jul 22, 6 PM $ 0.000151
+1.89%
$ 207,522 $ 124,641
Jul 22, 5 PM $ 0.000148
+2.21%
$ 203,394 $ 124,574
Jul 22, 4 PM $ 0.000144
-1.97%
$ 198,176 $ 123,521
Jul 22, 3 PM $ 0.000147
+0.89%
$ 202,158 $ 122,273
Jul 22, 2 PM $ 0.000146
+0.28%
$ 200,375 $ 120,287
Jul 22, 1 PM $ 0.000146
-0.55%
$ 199,963 $ 118,325
Jul 22, 12 PM $ 0.000147
+0.00%
$ 201,475 $ 119,570
Jul 22, 11 AM $ 0.000147
-0.34%
$ 201,475 $ 118,190
Jul 22, 10 AM $ 0.000148
+6.07%
$ 203,940 $ 107,708
Jul 22, 9 AM $ 0.00014
+3.17%
$ 192,262 $ 105,713
Jul 22, 8 AM $ 0.000136
-0.80%
$ 186,357 $ 110,265
Jul 22, 7 AM $ 0.000137
-1.94%
$ 187,869 $ 113,673
Jul 22, 6 AM $ 0.00014
+3.26%
$ 191,717 $ 113,671
Jul 22, 5 AM $ 0.000135
+0.90%
$ 185,533 $ 108,090
Jul 22, 4 AM $ 0.000134
-0.74%
$ 183,884 $ 105,760
Jul 22, 3 AM $ 0.000135
-0.07%
$ 185,120 $ 108,232
Jul 22, 2 AM $ 0.000135
+0.00%
$ 185,258 $ 101,907
Jul 22, 1 AM $ 0.000135
+0.00%
$ 185,120 $ 101,258
Jul 22, 12 AM $ 0.000135
-0.07%
$ 185,120 $ 93,979
Jul 21, 11 PM $ 0.000135
-1.89%
$ 185,120 $ 83,826
Jul 21, 10 PM $ 0.000137
-0.15%
$ 188,694 $ 78,897
Jul 21, 9 PM $ 0.000137
-0.44%
$ 188,694 $ 74,331
Jul 21, 8 PM $ 0.000138
+0.36%
$ 189,381 $ 70,582
Jul 21, 7 PM $ 0.000137
-0.79%
$ 188,694 $ 69,374
Jul 21, 6 PM $ 0.000138
-1.35%
$ 190,205 $ 69,841
Jul 21, 5 PM $ 0.00014
-0.91%
$ 192,817 $ 72,198
Jul 21, 4 PM $ 0.000142
+1.43%
$ 194,581 $ 75,749
Jul 21, 3 PM $ 0.000139
+6.32%
$ 191,697 $ 78,890
Jul 21, 2 PM $ 0.000131
+0.69%
$ 180,442 $ 73,461
Jul 21, 1 PM $ 0.00013
-1.21%
$ 179,211 $ 73,781
Jul 21, 12 PM $ 0.000132
+1.23%
$ 181,135 $ 70,612
Jul 21, 11 AM $ 0.00013
-0.08%
$ 178,936 $ 67,778
Jul 21, 10 AM $ 0.00013
-0.08%
$ 179,073 $ 72,140
Jul 21, 9 AM $ 0.00013
+0.00%
$ 178,799 $ 71,912
Jul 21, 8 AM $ 0.00013
-5.72%
$ 178,799 $ 68,374
Jul 21, 7 AM $ 0.000138
+0.22%
$ 189,931 $ 64,388
Jul 21, 6 AM $ 0.000138
-0.58%
$ 189,793 $ 60,680
Jul 21, 5 AM $ 0.000139
+3.34%
$ 191,167 $ 57,236
Jul 21, 4 AM $ 0.000135
+0.15%
$ 185,120 $ 56,333
Jul 21, 3 AM $ 0.000134
+0.07%
$ 184,846 $ 53,225
Jul 21, 2 AM $ 0.000134
+0.22%
$ 184,296 $ 48,947
Jul 21, 1 AM $ 0.000134
+1.83%
$ 183,609 $ 44,725
Jul 21, 12 AM $ 0.000131
+0.00%
$ 180,310 $ 41,246
Jul 20, 11 PM $ 0.000131
+0.00%
$ 180,310 $ 42,475
Jul 20, 10 PM $ 0.000131
+0.00%
$ 180,310 $ 42,478
Jul 20, 9 PM $ 0.000131
-6.15%
$ 180,448 $ 44,696
Jul 20, 8 PM $ 0.00014
+5.43%
$ 192,129 $ 45,148
Jul 20, 7 PM $ 0.000132
+3.46%
$ 181,002 $ 44,692