Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000138
+0.15%
$189,656 $70,738
Sep 22, 10 PM $0.000138
-1.43%
$189,654 $79,786
Sep 22, 9 PM $0.00014
-1.33%
$192,404 $87,716
Sep 22, 8 PM $0.000142
+2.45%
$195,001 $102,494
Sep 22, 7 PM $0.000138
+13.05%
$190,332 $111,527
Sep 22, 6 PM $0.000122
-19.57%
$168,354 $102,487
Sep 22, 5 PM $0.000152
+0.00%
$209,308 $107,205
Sep 22, 4 PM $0.000152
-0.85%
$209,308 $107,205
Sep 22, 3 PM $0.000154
-0.26%
$211,095 $107,197
Sep 22, 2 PM $0.000154
+0.00%
$211,645 $110,601
Sep 22, 1 PM $0.000154
+0.13%
$211,645 $123,645
Sep 22, 12 PM $0.000154
+0.00%
$211,370 $137,613
Sep 22, 11 AM $0.000154
+0.00%
$211,370 $156,171
Sep 22, 10 AM $0.000154
-0.06%
$211,370 $171,772
Sep 22, 9 AM $0.000154
-0.19%
$211,920 $181,816
Sep 22, 8 AM $0.000154
+0.06%
$212,332 $193,940
Sep 22, 7 AM $0.000155
+0.19%
$212,469 $186,288
Sep 22, 6 AM $0.000156
+0.00%
$214,119 $189,217
Sep 22, 5 AM $0.000156
+0.00%
$214,119 $200,891
Sep 22, 4 AM $0.000156
+0.00%
$214,119 $217,395
Sep 22, 3 AM $0.000156
-1.14%
$214,119 $232,721
Sep 22, 2 AM $0.000158
+0.00%
$216,592 $250,116
Sep 22, 1 AM $0.000158
+0.00%
$216,592 $266,759
Sep 22, 12 AM $0.000158
+0.00%
$216,592 $277,071
Sep 21, 11 PM $0.000158
-0.06%
$216,592 $289,958
Sep 21, 10 PM $0.000158
-0.06%
$216,592 $292,523
Sep 21, 9 PM $0.000158
-0.06%
$216,730 $290,489
Sep 21, 8 PM $0.000158
-0.06%
$216,592 $286,589
Sep 21, 7 PM $0.000158
+0.06%
$216,730 $279,018
Sep 21, 6 PM $0.000158
-0.82%
$216,455 $271,853
Sep 21, 5 PM $0.000159
+0.00%
$218,241 $263,944
Sep 21, 4 PM $0.000159
+0.00%
$218,241 $263,944
Sep 21, 3 PM $0.000159
+2.25%
$218,241 $265,490
Sep 21, 2 PM $0.000155
-0.32%
$213,569 $262,132
Sep 21, 1 PM $0.000156
-1.46%
$213,981 $249,282
Sep 21, 12 PM $0.000158
+0.00%
$217,005 $235,310
Sep 21, 11 AM $0.000158
+0.00%
$217,005 $216,811
Sep 21, 10 AM $0.000158
+0.19%
$217,140 $201,224
Sep 21, 9 AM $0.000158
+3.34%
$216,865 $184,437
Sep 21, 8 AM $0.000153
-0.46%
$209,721 $166,946
Sep 21, 7 AM $0.000153
+2.27%
$210,682 $160,689
Sep 21, 6 AM $0.00015
+0.40%
$206,147 $150,691
Sep 21, 5 AM $0.00015
+0.07%
$205,460 $139,003
Sep 21, 4 AM $0.000149
+0.07%
$205,323 $122,412
Sep 21, 3 AM $0.00015
+0.13%
$205,460 $107,286
Sep 21, 2 AM $0.00015
+0.07%
$205,460 $88,891
Sep 21, 1 AM $0.000149
-0.47%
$205,183 $72,252
Sep 21, 12 AM $0.00015
-0.92%
$206,147 $61,951
Sep 20, 11 PM $0.000151
+0.13%
$207,797 $49,035
Sep 20, 10 PM $0.000151
-0.79%
$207,522 $32,763