Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000862
+0.00%
$ 118,329 $ 50,178
9:24 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,169
9:23 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,169
9:22 PM $ 0.000086
+0.00%
$ 118,466 $ 50,199
9:21 PM $ 0.000086
+0.00%
$ 118,466 $ 50,199
9:20 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,156
9:19 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,156
9:18 PM $ 0.000086
+0.00%
$ 118,466 $ 50,253
9:17 PM $ 0.000086
+0.00%
$ 118,466 $ 50,253
9:16 PM $ 0.000086
+0.00%
$ 118,466 $ 50,220
9:15 PM $ 0.000086
+0.00%
$ 118,466 $ 50,220
9:14 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,190
9:13 PM $ 0.0000861
+0.00%
$ 118,466 $ 50,190
9:12 PM $ 0.000086
+0.00%
$ 118,466 $ 50,354
9:11 PM $ 0.000086
+0.00%
$ 118,466 $ 50,354
9:10 PM $ 0.000086
+0.00%
$ 118,466 $ 50,473
9:09 PM $ 0.000086
+0.00%
$ 118,191 $ 50,473
9:08 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,505
9:07 PM $ 0.000086
+0.00%
$ 118,191 $ 50,505
9:06 PM $ 0.0000862
+0.00%
$ 118,191 $ 50,544
9:05 PM $ 0.0000863
+0.12%
$ 118,191 $ 50,544
9:04 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,517
9:03 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,513
9:02 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,518
9:01 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,518
9:00 PM $ 0.0000863
+0.00%
$ 118,466 $ 50,487
8:59 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,487
8:58 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,529
8:57 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,529
8:56 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,567
8:55 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,650
8:54 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,650
8:53 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,678
8:52 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,678
8:51 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,932
8:50 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,932
8:49 PM $ 0.0000863
+0.00%
$ 118,604 $ 51,022
8:48 PM $ 0.0000863
+0.00%
$ 118,604 $ 51,022
8:47 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,955
8:46 PM $ 0.0000862
+0.00%
$ 118,604 $ 50,955
8:45 PM $ 0.000086
+0.00%
$ 118,604 $ 50,915
8:44 PM $ 0.000086
+0.00%
$ 118,191 $ 50,915
8:43 PM $ 0.000086
+0.00%
$ 118,191 $ 50,713
8:42 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,713
8:41 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,597
8:40 PM $ 0.000086
+0.00%
$ 118,191 $ 50,597
8:39 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,518
8:38 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,518
8:37 PM $ 0.000086
+0.00%
$ 118,329 $ 50,389
8:36 PM $ 0.000086
+0.00%
$ 118,329 $ 50,389