Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,579
4:31 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,538
4:30 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,538
4:29 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,471
4:28 AM $ 0.0000747
+0.00%
$ 102,936 $ 19,471
4:27 AM $ 0.0000747
+0.00%
$ 102,936 $ 19,431
4:26 AM $ 0.0000747
+0.00%
$ 102,936 $ 19,431
4:25 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,402
4:24 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,366
4:23 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,366
4:22 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,337
4:21 AM $ 0.0000749
+0.00%
$ 102,661 $ 19,279
4:20 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,279
4:19 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,227
4:18 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,227
4:17 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,174
4:16 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,174
4:15 AM $ 0.0000749
+0.00%
$ 102,661 $ 19,136
4:14 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,136
4:13 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,112
4:12 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,056
4:11 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,056
4:10 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,017
4:09 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,017
4:08 AM $ 0.0000747
+0.00%
$ 102,936 $ 18,986
4:07 AM $ 0.0000748
+0.00%
$ 102,936 $ 18,930
4:06 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,930
4:05 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,873
4:04 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,873
4:03 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,830
4:02 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,830
4:01 AM $ 0.0000749
+0.27%
$ 102,799 $ 18,774
4:00 AM $ 0.0000747
-0.13%
$ 102,799 $ 18,746
3:59 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,746
3:58 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,705
3:57 AM $ 0.0000747
+0.00%
$ 102,799 $ 18,705
3:56 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,693
3:55 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,693
3:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,669
3:53 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,669
3:52 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,628
3:51 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,628
3:50 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,579
3:49 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,579
3:48 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,525
3:47 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,525
3:46 AM $ 0.0000747
+0.00%
$ 102,936 $ 18,470
3:45 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,470
3:44 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,421
3:43 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,421