Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000175
+0.00%
$ 239,818 $ 184,890
4:39 AM $ 0.000175
+0.00%
$ 239,818 $ 185,029
4:38 AM $ 0.000175
+0.00%
$ 239,818 $ 185,261
4:37 AM $ 0.000175
+0.00%
$ 239,818 $ 185,475
4:36 AM $ 0.000175
+0.00%
$ 239,818 $ 185,686
4:35 AM $ 0.000175
+0.00%
$ 239,818 $ 185,906
4:34 AM $ 0.000175
+0.00%
$ 239,818 $ 186,119
4:33 AM $ 0.000175
+0.00%
$ 239,818 $ 186,357
4:32 AM $ 0.000175
+0.00%
$ 239,818 $ 186,590
4:31 AM $ 0.000175
+0.00%
$ 239,818 $ 186,782
4:30 AM $ 0.000175
+0.00%
$ 239,818 $ 186,999
4:29 AM $ 0.000175
+0.00%
$ 239,818 $ 187,218
4:28 AM $ 0.000175
+0.00%
$ 239,818 $ 187,458
4:27 AM $ 0.000175
+0.00%
$ 239,818 $ 187,638
4:26 AM $ 0.000175
+0.00%
$ 239,818 $ 187,826
4:25 AM $ 0.000175
+0.00%
$ 239,818 $ 188,069
4:24 AM $ 0.000175
+0.00%
$ 239,818 $ 188,285
4:23 AM $ 0.000175
+0.00%
$ 239,818 $ 188,524
4:22 AM $ 0.000175
+0.00%
$ 239,818 $ 188,756
4:21 AM $ 0.000175
+0.00%
$ 239,818 $ 189,014
4:20 AM $ 0.000175
+0.00%
$ 239,818 $ 189,214
4:19 AM $ 0.000175
+0.00%
$ 239,818 $ 189,323
4:18 AM $ 0.000175
+0.00%
$ 239,818 $ 189,337
4:17 AM $ 0.000175
+0.00%
$ 239,818 $ 189,337
4:16 AM $ 0.000175
+0.00%
$ 239,818 $ 189,384
4:15 AM $ 0.000175
+0.00%
$ 239,818 $ 189,595
4:14 AM $ 0.000175
+0.00%
$ 239,818 $ 189,774
4:13 AM $ 0.000175
+0.00%
$ 239,818 $ 189,985
4:12 AM $ 0.000175
+0.00%
$ 239,818 $ 190,213
4:11 AM $ 0.000175
+0.00%
$ 239,818 $ 190,463
4:10 AM $ 0.000175
+0.00%
$ 239,818 $ 190,699
4:09 AM $ 0.000175
+0.00%
$ 239,818 $ 190,893
4:08 AM $ 0.000175
+0.00%
$ 239,818 $ 191,124
4:07 AM $ 0.000175
+0.00%
$ 239,818 $ 191,341
4:06 AM $ 0.000175
+0.00%
$ 239,818 $ 191,541
4:05 AM $ 0.000175
+0.00%
$ 239,818 $ 191,735
4:04 AM $ 0.000175
+0.00%
$ 239,818 $ 191,895
4:03 AM $ 0.000175
+0.00%
$ 239,818 $ 192,105
4:02 AM $ 0.000175
+0.00%
$ 239,818 $ 192,319
4:01 AM $ 0.000175
+0.00%
$ 239,818 $ 192,546
4:00 AM $ 0.000175
+0.00%
$ 239,818 $ 192,761
3:59 AM $ 0.000175
+0.00%
$ 239,818 $ 192,991
3:58 AM $ 0.000175
+0.00%
$ 239,818 $ 193,163
3:57 AM $ 0.000175
+0.00%
$ 239,818 $ 193,187
3:56 AM $ 0.000175
+0.00%
$ 239,818 $ 193,187
3:55 AM $ 0.000175
+0.00%
$ 239,818 $ 193,228
3:54 AM $ 0.000175
+0.00%
$ 239,956 $ 193,334
3:53 AM $ 0.000175
+0.00%
$ 239,956 $ 193,301
3:52 AM $ 0.000175
+0.00%
$ 239,956 $ 193,319
3:51 AM $ 0.000175
+0.00%
$ 239,956 $ 193,276