Portuma Historical Data

POR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000122
-2.47%
$ 167,941 $ 86,121
Nov 10, 4 PM $ 0.000125
+9.73%
$ 172,064 $ 85,243
Nov 10, 3 PM $ 0.000114
-6.31%
$ 157,084 $ 84,230
Nov 10, 2 PM $ 0.000122
+1.50%
$ 167,667 $ 83,743
Nov 10, 8 AM $ 0.000104
+0.00%
$ 142,517 $ 72,396
Nov 10, 7 AM $ 0.000104
+0.19%
$ 142,517 $ 73,773
Nov 10, 6 AM $ 0.000103
+0.10%
$ 142,242 $ 74,465
Nov 10, 5 AM $ 0.000103
+0.00%
$ 142,104 $ 59,282
Nov 10, 4 AM $ 0.000103
+0.49%
$ 142,104 $ 39,162
Nov 10, 3 AM $ 0.000103
+0.10%
$ 141,417 $ 39,514
Nov 10, 2 AM $ 0.000103
-0.10%
$ 141,280 $ 40,609
Nov 10, 1 AM $ 0.000103
+0.98%
$ 141,417 $ 40,657
Nov 10, 12 AM $ 0.000102
+0.00%
$ 140,043 $ 40,590
Nov 9, 11 PM $ 0.000102
+0.10%
$ 140,043 $ 40,665
Nov 9, 10 PM $ 0.000102
-1.74%
$ 140,043 $ 44,305
Nov 9, 9 PM $ 0.000103
+2.27%
$ 142,242 $ 46,954
Nov 9, 8 PM $ 0.000101
+0.10%
$ 139,218 $ 48,074
Nov 9, 7 PM $ 0.000101
+0.00%
$ 139,218 $ 48,961
Nov 9, 6 PM $ 0.000101
+0.10%
$ 139,081 $ 49,795
Nov 9, 5 PM $ 0.000101
-0.10%
$ 138,943 $ 49,700
Nov 9, 4 PM $ 0.000101
+0.00%
$ 139,081 $ 48,133
Nov 9, 3 PM $ 0.000101
-1.65%
$ 139,081 $ 46,476
Nov 9, 2 PM $ 0.000103
+1.78%
$ 141,417 $ 46,569
Nov 9, 1 PM $ 0.000101
-0.20%
$ 139,081 $ 48,505
Nov 9, 12 PM $ 0.000101
+0.00%
$ 139,356 $ 49,349
Nov 9, 11 AM $ 0.000101
-1.17%
$ 139,218 $ 50,139
Nov 9, 10 AM $ 0.000102
-0.68%
$ 140,180 $ 50,859
Nov 9, 9 AM $ 0.000103
-0.48%
$ 141,142 $ 50,071
Nov 9, 8 AM $ 0.000103
+0.00%
$ 141,829 $ 50,442
Nov 9, 7 AM $ 0.000103
+0.00%
$ 141,829 $ 51,359
Nov 9, 6 AM $ 0.000103
+0.00%
$ 141,829 $ 52,255
Nov 9, 5 AM $ 0.000103
+3.41%
$ 141,829 $ 53,179
Nov 9, 4 AM $ 0.000099
+0.30%
$ 136,057 $ 53,703
Nov 9, 3 AM $ 0.0000987
-3.61%
$ 135,645 $ 52,507
Nov 9, 2 AM $ 0.000102
+0.10%
$ 140,867 $ 49,705
Nov 9, 1 AM $ 0.000102
+0.00%
$ 140,730 $ 48,076
Nov 9, 12 AM $ 0.000102
-0.10%
$ 140,730 $ 46,481
Nov 8, 11 PM $ 0.000102
-0.68%
$ 140,730 $ 44,696
Nov 8, 10 PM $ 0.000103
-0.10%
$ 141,692 $ 39,583
Nov 8, 9 PM $ 0.000103
+0.00%
$ 141,692 $ 35,869
Nov 8, 8 PM $ 0.000103
+0.00%
$ 141,692 $ 33,192
Nov 8, 7 PM $ 0.000103
+0.29%
$ 141,829 $ 30,642
Nov 8, 6 PM $ 0.000103
+0.98%
$ 141,280 $ 28,223
Nov 8, 5 PM $ 0.000102
+0.10%
$ 139,905 $ 28,018
Nov 8, 4 PM $ 0.000102
+0.00%
$ 139,768 $ 30,576
Nov 8, 3 PM $ 0.000102
-1.26%
$ 139,768 $ 36,346
Nov 8, 2 PM $ 0.000104
-1.43%
$ 142,379 $ 38,157
Nov 8, 1 PM $ 0.000105
-0.94%
$ 144,166 $ 37,707
Nov 8, 12 PM $ 0.000106
+0.57%
$ 145,540 $ 37,627
Nov 8, 11 AM $ 0.000105
+0.38%
$ 144,990 $ 37,830