Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0000911
-0.11%
$125,200 $49,561
Apr 24, 1 PM $0.0000912
+0.44%
$125,338 $49,647
Apr 24, 12 PM $0.0000908
-0.44%
$124,788 $49,240
Apr 24, 11 AM $0.0000912
+1.45%
$125,338 $48,985
Apr 24, 10 AM $0.0000934
+0.54%
$128,361 $49,366
Apr 24, 9 AM $0.0000928
+8.54%
$127,535 $49,453
Apr 24, 8 AM $0.0000855
+0.23%
$117,504 $45,115
Apr 24, 7 AM $0.0000853
-0.23%
$117,229 $45,068
Apr 24, 6 AM $0.0000855
+0.00%
$117,504 $45,558
Apr 24, 5 AM $0.0000855
+0.00%
$117,504 $45,369
Apr 24, 4 AM $0.0000855
+0.00%
$117,504 $45,239
Apr 24, 3 AM $0.0000855
+0.00%
$117,504 $45,294
Apr 24, 2 AM $0.0000855
+0.00%
$117,504 $45,097
Apr 24, 1 AM $0.0000855
-0.47%
$117,504 $45,098
Apr 24, 12 AM $0.0000859
+0.12%
$118,054 $45,259
Apr 23, 11 PM $0.0000859
+0.00%
$118,054 $45,131
Apr 23, 10 PM $0.0000859
+0.00%
$118,054 $45,181
Apr 23, 9 PM $0.0000859
-1.26%
$118,054 $45,097
Apr 23, 8 PM $0.000087
+0.00%
$119,566 $43,419
Apr 23, 7 PM $0.000087
+0.00%
$119,564 $43,465
Apr 23, 6 PM $0.000087
+0.00%
$119,566 $43,587
Apr 23, 5 PM $0.000087
+1.16%
$119,566 $43,613
Apr 23, 4 PM $0.000086
+0.00%
$118,191 $43,258
Apr 23, 3 PM $0.000086
-0.81%
$118,191 $42,901
Apr 23, 2 PM $0.0000867
+0.00%
$119,153 $43,084
Apr 23, 1 PM $0.0000867
+0.00%
$119,153 $42,835
Apr 23, 12 PM $0.0000867
+0.35%
$119,153 $43,294
Apr 23, 11 AM $0.0000864
+0.00%
$118,741 $43,370
Apr 23, 10 AM $0.0000864
-0.12%
$118,741 $43,360
Apr 23, 9 AM $0.0000865
-0.12%
$118,878 $43,233
Apr 23, 8 AM $0.0000866
-0.23%
$119,016 $42,758
Apr 23, 7 AM $0.0000868
+0.23%
$119,291 $42,687
Apr 23, 6 AM $0.0000865
-0.23%
$118,878 $40,762
Apr 23, 5 AM $0.0000867
+0.23%
$119,153 $40,932
Apr 23, 4 AM $0.0000865
-0.23%
$118,878 $40,894
Apr 23, 3 AM $0.0000867
+0.12%
$119,153 $40,981
Apr 23, 2 AM $0.0000866
+0.00%
$119,016 $40,942
Apr 23, 1 AM $0.0000864
-0.35%
$118,741 $40,557
Apr 23, 12 AM $0.0000867
+0.00%
$119,153 $40,360
Apr 22, 11 PM $0.0000867
+0.96%
$119,153 $40,495
Apr 22, 10 PM $0.0000859
+0.21%
$118,023 $40,215
Apr 22, 9 PM $0.0000857
-0.58%
$117,779 $40,291
Apr 22, 8 PM $0.0000862
+0.00%
$118,466 $40,780
Apr 22, 7 PM $0.0000862
+0.02%
$118,466 $40,578
Apr 22, 6 PM $0.0000861
-1.37%
$118,306 $40,848
Apr 22, 5 PM $0.0000873
+1.84%
$119,950 $40,398
Apr 22, 4 PM $0.0000857
-1.83%
$117,779 $38,858
Apr 22, 3 PM $0.0000873
+1.87%
$119,978 $37,986
Apr 22, 2 PM $0.0000857
-1.83%
$117,779 $36,537
Apr 22, 1 PM $0.0000876
-0.23%
$120,390 $35,028