Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.0000876
-0.23%
$120,390 $35,028
Apr 22, 12 PM $0.000088
+0.00%
$120,940 $33,163
Apr 22, 11 AM $0.000088
+0.00%
$120,940 $31,525
Apr 22, 10 AM $0.0000879
+0.80%
$120,802 $29,849
Apr 22, 9 AM $0.0000871
-1.47%
$119,703 $29,757
Apr 22, 8 AM $0.0000884
+0.11%
$121,490 $29,287
Apr 22, 7 AM $0.0000883
+0.46%
$121,352 $28,920
Apr 22, 6 AM $0.0000879
-0.23%
$120,802 $29,576
Apr 22, 5 AM $0.0000879
+0.46%
$120,802 $29,800
Apr 22, 4 AM $0.0000876
-0.45%
$120,390 $29,858
Apr 22, 3 AM $0.000088
+0.34%
$120,940 $31,392
Apr 22, 2 AM $0.0000875
+0.00%
$120,253 $31,440
Apr 22, 1 AM $0.0000875
-0.23%
$120,253 $31,269
Apr 22, 12 AM $0.0000879
+0.92%
$120,802 $31,093
Apr 21, 11 PM $0.000087
-0.23%
$119,566 $30,623
Apr 21, 10 PM $0.0000872
-0.11%
$119,840 $30,887
Apr 21, 9 PM $0.0000871
+0.35%
$119,703 $31,016
Apr 21, 8 PM $0.0000868
-0.12%
$119,291 $34,053
Apr 21, 7 PM $0.0000867
-1.25%
$119,153 $35,326
Apr 21, 6 PM $0.0000877
-0.34%
$120,528 $37,257
Apr 21, 5 PM $0.000088
-0.23%
$120,940 $41,218
Apr 21, 4 PM $0.0000882
-0.34%
$121,215 $46,360
Apr 21, 3 PM $0.0000885
-1.34%
$121,627 $49,372
Apr 21, 2 PM $0.0000897
+0.00%
$123,276 $52,878
Apr 21, 1 PM $0.0000897
+0.00%
$123,276 $58,037
Apr 21, 12 PM $0.0000897
-0.33%
$123,276 $59,185
Apr 21, 11 AM $0.00009
-0.55%
$123,688 $59,692
Apr 21, 10 AM $0.0000905
+1.80%
$124,376 $60,649
Apr 21, 9 AM $0.0000906
+0.22%
$124,513 $60,267
Apr 21, 8 AM $0.0000905
+0.89%
$124,376 $59,759
Apr 21, 7 AM $0.0000897
-0.29%
$123,276 $63,215
Apr 21, 6 AM $0.00009
+0.63%
$123,640 $66,578
Apr 21, 5 AM $0.0000894
-0.11%
$122,864 $64,646
Apr 21, 4 AM $0.0000897
+3.58%
$123,276 $62,731
Apr 21, 3 AM $0.0000866
+0.12%
$119,016 $59,280
Apr 21, 2 AM $0.0000865
+0.23%
$118,878 $57,497
Apr 21, 1 AM $0.0000863
+0.23%
$118,604 $56,003
Apr 21, 12 AM $0.0000861
+0.00%
$118,329 $54,427
Apr 20, 11 PM $0.0000861
+0.00%
$118,329 $52,816
Apr 20, 10 PM $0.0000863
+0.35%
$118,604 $50,653
Apr 20, 9 PM $0.000086
-0.35%
$118,191 $50,286
Apr 20, 8 PM $0.0000863
+0.23%
$118,604 $50,487
Apr 20, 7 PM $0.0000861
+0.12%
$118,329 $48,639
Apr 20, 6 PM $0.0000861
+0.23%
$118,329 $46,404
Apr 20, 5 PM $0.0000858
-0.23%
$117,916 $42,194
Apr 20, 4 PM $0.0000861
-0.12%
$118,329 $37,262
Apr 20, 3 PM $0.0000862
+0.00%
$118,466 $33,672
Apr 20, 2 PM $0.0000865
-0.69%
$118,878 $30,098
Apr 20, 1 PM $0.0000873
+1.28%
$119,978 $25,463
Apr 20, 12 PM $0.0000862
+0.00%
$118,466 $24,361