Portuma Historical Data

POR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000105
+0.38%
$ 144,990 $ 37,830
Nov 8, 10 AM $ 0.000105
-0.94%
$ 144,303 $ 38,114
Nov 8, 9 AM $ 0.000106
-0.19%
$ 145,678 $ 39,624
Nov 8, 8 AM $ 0.000106
+0.57%
$ 146,090 $ 39,922
Nov 8, 7 AM $ 0.000106
+0.28%
$ 145,265 $ 38,851
Nov 8, 6 AM $ 0.000105
+0.67%
$ 144,853 $ 38,787
Nov 8, 5 AM $ 0.000105
+1.16%
$ 143,891 $ 38,691
Nov 8, 4 AM $ 0.000103
-2.73%
$ 142,242 $ 38,963
Nov 8, 3 AM $ 0.000106
+0.00%
$ 146,227 $ 40,562
Nov 8, 2 AM $ 0.000106
+0.00%
$ 146,227 $ 43,138
Nov 8, 1 AM $ 0.000106
+0.00%
$ 146,227 $ 45,673
Nov 8, 12 AM $ 0.000106
+0.00%
$ 146,227 $ 48,567
Nov 7, 11 PM $ 0.000106
+0.00%
$ 146,227 $ 53,089
Nov 7, 10 PM $ 0.000106
-0.93%
$ 146,227 $ 55,644
Nov 7, 9 PM $ 0.000107
-0.28%
$ 147,602 $ 57,146
Nov 7, 8 PM $ 0.000108
+0.00%
$ 148,014 $ 59,591
Nov 7, 7 PM $ 0.000108
-1.10%
$ 148,014 $ 62,185
Nov 7, 6 PM $ 0.000109
+4.31%
$ 149,663 $ 64,892
Nov 7, 5 PM $ 0.000104
-3.87%
$ 143,341 $ 65,924
Nov 7, 4 PM $ 0.000109
+16.81%
$ 149,938 $ 65,780
Nov 7, 3 PM $ 0.0000934
+0.11%
$ 128,361 $ 63,105
Nov 7, 2 PM $ 0.0000933
+0.00%
$ 128,224 $ 63,208
Nov 7, 1 PM $ 0.0000933
-0.32%
$ 128,224 $ 63,280
Nov 7, 12 PM $ 0.0000931
-0.85%
$ 127,949 $ 63,372
Nov 7, 11 AM $ 0.0000947
+0.96%
$ 130,148 $ 63,229
Nov 7, 10 AM $ 0.0000939
+0.75%
$ 129,048 $ 63,339
Nov 7, 9 AM $ 0.0000932
+0.00%
$ 128,086 $ 63,311
Nov 7, 8 AM $ 0.0000932
+0.00%
$ 128,086 $ 63,548
Nov 7, 7 AM $ 0.0000932
+0.11%
$ 128,086 $ 64,681
Nov 7, 6 AM $ 0.0000931
+0.00%
$ 127,949 $ 65,473
Nov 7, 5 AM $ 0.0000931
-0.75%
$ 127,949 $ 65,724
Nov 7, 4 AM $ 0.0000938
+0.00%
$ 128,911 $ 65,818
Nov 7, 3 AM $ 0.0000937
+0.00%
$ 128,773 $ 63,813
Nov 7, 2 AM $ 0.0000938
+0.21%
$ 128,911 $ 61,541
Nov 7, 1 AM $ 0.0000932
+0.65%
$ 128,086 $ 59,827
Nov 7, 12 AM $ 0.0000926
-2.32%
$ 127,262 $ 60,179
Nov 6, 11 PM $ 0.0000948
+0.21%
$ 130,285 $ 58,117
Nov 6, 10 PM $ 0.0000947
+0.21%
$ 130,148 $ 58,076
Nov 6, 9 PM $ 0.0000947
-0.42%
$ 130,148 $ 57,931
Nov 6, 8 PM $ 0.0000951
-0.31%
$ 130,697 $ 57,935
Nov 6, 7 PM $ 0.0000954
+0.63%
$ 131,110 $ 57,153
Nov 6, 6 PM $ 0.000095
+0.64%
$ 130,560 $ 56,871
Nov 6, 5 PM $ 0.0000951
+0.53%
$ 130,697 $ 56,795
Nov 6, 4 PM $ 0.0000946
-0.21%
$ 130,010 $ 57,359
Nov 6, 3 PM $ 0.0000947
+0.00%
$ 130,148 $ 57,499
Nov 6, 2 PM $ 0.0000945
-0.32%
$ 129,873 $ 59,507
Nov 6, 1 PM $ 0.0000948
+0.21%
$ 130,285 $ 58,957
Nov 6, 12 PM $ 0.0000944
-1.36%
$ 129,735 $ 58,897
Nov 6, 11 AM $ 0.0000957
+0.10%
$ 131,522 $ 59,906
Nov 6, 10 AM $ 0.0000956
-0.10%
$ 131,385 $ 60,498