Portuma Historical Data

POR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000842
+0.00%
$ 115,717 $ 51,143
Feb 23, 8 PM $ 0.0000841
-0.83%
$ 115,580 $ 50,540
Feb 23, 7 PM $ 0.0000848
-2.42%
$ 116,542 $ 50,908
Feb 23, 6 PM $ 0.0000863
+1.29%
$ 118,604 $ 52,971
Feb 23, 5 PM $ 0.0000852
+0.12%
$ 117,092 $ 53,573
Feb 23, 4 PM $ 0.0000852
-3.18%
$ 117,092 $ 54,082
Feb 23, 3 PM $ 0.0000882
-1.12%
$ 121,215 $ 53,969
Feb 23, 2 PM $ 0.0000892
+1.71%
$ 122,589 $ 54,284
Feb 23, 1 PM $ 0.0000877
+1.74%
$ 120,528 $ 52,347
Feb 23, 12 PM $ 0.0000877
+0.11%
$ 120,528 $ 54,411
Feb 23, 11 AM $ 0.0000876
+1.98%
$ 120,390 $ 55,288
Feb 23, 10 AM $ 0.0000853
+0.00%
$ 117,229 $ 55,644
Feb 23, 9 AM $ 0.0000854
-0.23%
$ 117,367 $ 56,571
Feb 23, 8 AM $ 0.0000869
+1.40%
$ 119,428 $ 56,768
Feb 23, 7 AM $ 0.0000857
-0.12%
$ 117,779 $ 56,532
Feb 23, 6 AM $ 0.0000858
-1.04%
$ 117,916 $ 56,256
Feb 23, 5 AM $ 0.0000867
-1.25%
$ 119,153 $ 56,627
Feb 23, 4 AM $ 0.0000876
+0.34%
$ 120,390 $ 54,525
Feb 23, 3 AM $ 0.0000874
+3.55%
$ 120,115 $ 53,788
Feb 23, 2 AM $ 0.0000844
+1.32%
$ 115,992 $ 52,475
Feb 23, 1 AM $ 0.0000833
-0.83%
$ 114,481 $ 50,540
Feb 23, 12 AM $ 0.000084
-0.71%
$ 115,443 $ 49,728
Feb 22, 11 PM $ 0.0000846
-5.37%
$ 116,267 $ 50,597
Feb 22, 10 PM $ 0.0000895
+0.22%
$ 123,001 $ 48,773
Feb 22, 9 PM $ 0.0000894
-0.67%
$ 122,864 $ 48,596
Feb 22, 8 PM $ 0.0000898
+0.00%
$ 123,414 $ 47,961
Feb 22, 7 PM $ 0.0000898
+3.10%
$ 123,414 $ 48,098
Feb 22, 6 PM $ 0.0000871
-0.46%
$ 119,703 $ 46,273
Feb 22, 5 PM $ 0.0000875
-0.23%
$ 120,253 $ 45,110
Feb 22, 4 PM $ 0.0000878
-0.11%
$ 120,665 $ 43,848
Feb 22, 3 PM $ 0.0000879
+0.80%
$ 120,802 $ 43,254
Feb 22, 2 PM $ 0.0000872
-0.46%
$ 119,840 $ 41,982
Feb 22, 1 PM $ 0.0000876
-0.68%
$ 120,390 $ 42,537
Feb 22, 12 PM $ 0.0000879
-0.57%
$ 120,802 $ 40,712
Feb 22, 11 AM $ 0.0000883
+0.80%
$ 121,352 $ 42,007
Feb 22, 10 AM $ 0.0000875
-0.91%
$ 120,253 $ 41,479
Feb 22, 9 AM $ 0.0000882
-1.23%
$ 121,215 $ 40,658
Feb 22, 8 AM $ 0.0000893
-0.33%
$ 122,726 $ 40,173
Feb 22, 7 AM $ 0.0000894
+0.00%
$ 123,001 $ 39,833
Feb 22, 6 AM $ 0.0000895
-0.22%
$ 123,001 $ 39,808
Feb 22, 5 AM $ 0.0000902
+0.11%
$ 123,963 $ 38,659
Feb 22, 4 AM $ 0.0000901
-0.11%
$ 123,688 $ 38,093
Feb 22, 3 AM $ 0.00009
+0.22%
$ 123,688 $ 37,251
Feb 22, 2 AM $ 0.00009
+0.11%
$ 123,688 $ 36,335
Feb 22, 1 AM $ 0.0000899
+0.22%
$ 123,688 $ 35,527
Feb 22, 12 AM $ 0.0000899
-0.22%
$ 123,551 $ 34,724
Feb 21, 11 PM $ 0.0000902
+0.00%
$ 123,963 $ 33,568
Feb 21, 10 PM $ 0.0000904
+0.89%
$ 123,826 $ 32,565
Feb 21, 9 PM $ 0.0000896
+0.34%
$ 123,139 $ 31,840
Feb 21, 8 PM $ 0.0000893
-1.00%
$ 122,726 $ 32,598