Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.0000862
+0.00%
$118,466 $24,361
Apr 20, 11 AM $0.0000862
-0.69%
$118,466 $27,239
Apr 20, 10 AM $0.0000867
-0.91%
$119,153 $26,294
Apr 20, 9 AM $0.0000875
+1.27%
$120,253 $25,834
Apr 20, 8 AM $0.0000863
-0.46%
$118,604 $30,347
Apr 20, 7 AM $0.0000868
-0.23%
$119,291 $27,836
Apr 20, 6 AM $0.0000871
-0.46%
$119,703 $26,171
Apr 20, 5 AM $0.0000875
+0.00%
$120,253 $30,629
Apr 20, 4 AM $0.0000875
+0.00%
$120,253 $36,072
Apr 20, 3 AM $0.0000875
+0.00%
$120,253 $37,613
Apr 20, 2 AM $0.0000875
+0.00%
$120,253 $42,271
Apr 20, 1 AM $0.0000875
+0.00%
$120,253 $44,839
Apr 20, 12 AM $0.0000875
+0.23%
$120,253 $44,839
Apr 19, 11 PM $0.0000873
+0.00%
$119,978 $44,836
Apr 19, 10 PM $0.0000873
+1.28%
$119,978 $44,836
Apr 19, 9 PM $0.0000861
-0.12%
$118,329 $43,172
Apr 19, 8 PM $0.0000861
-0.58%
$118,329 $41,046
Apr 19, 7 PM $0.0000866
+0.35%
$119,016 $43,976
Apr 19, 6 PM $0.0000863
+0.23%
$118,604 $45,143
Apr 19, 5 PM $0.0000861
-3.26%
$118,329 $46,271
Apr 19, 4 PM $0.000089
-0.22%
$122,314 $46,142
Apr 19, 3 PM $0.0000892
+0.22%
$122,589 $49,473
Apr 19, 2 PM $0.000089
+0.91%
$122,314 $54,510
Apr 19, 1 PM $0.0000882
-0.79%
$121,215 $59,118
Apr 19, 12 PM $0.0000889
+0.68%
$122,177 $63,719
Apr 19, 11 AM $0.0000882
-0.45%
$121,215 $65,581
Apr 19, 10 AM $0.0000886
+0.45%
$121,764 $67,915
Apr 19, 9 AM $0.0000882
-0.56%
$121,215 $69,930
Apr 19, 8 AM $0.0000887
+0.34%
$121,902 $69,852
Apr 19, 7 AM $0.0000884
-0.45%
$121,490 $69,861
Apr 19, 6 AM $0.0000889
+0.79%
$122,177 $70,914
Apr 19, 5 AM $0.0000881
-0.11%
$121,077 $70,325
Apr 19, 4 AM $0.0000881
-0.11%
$121,077 $65,087
Apr 19, 3 AM $0.0000882
+0.11%
$121,215 $63,426
Apr 19, 2 AM $0.0000882
+0.23%
$121,215 $59,202
Apr 19, 1 AM $0.000088
+0.00%
$120,940 $58,197
Apr 19, 12 AM $0.000088
+0.00%
$120,940 $58,197
Apr 18, 11 PM $0.000088
+0.00%
$120,940 $62,714
Apr 18, 10 PM $0.000088
-2.00%
$120,940 $68,041
Apr 18, 9 PM $0.0000898
+0.22%
$123,414 $73,136
Apr 18, 8 PM $0.0000897
-0.33%
$123,276 $70,483
Apr 18, 7 PM $0.0000901
+1.92%
$123,826 $66,266
Apr 18, 6 PM $0.0000884
+0.23%
$121,490 $63,354
Apr 18, 5 PM $0.0000882
+0.11%
$121,215 $61,430
Apr 18, 4 PM $0.0000881
-2.33%
$121,077 $61,496
Apr 18, 3 PM $0.0000902
-2.17%
$123,963 $58,248
Apr 18, 2 PM $0.0000922
+0.22%
$126,712 $53,118
Apr 18, 1 PM $0.000092
+0.77%
$126,437 $50,278
Apr 18, 12 PM $0.0000915
+0.33%
$125,750 $48,422
Apr 18, 11 AM $0.0000912
-2.98%
$125,338 $45,991