Portuma Historical Data

POR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000956
-0.10%
$ 131,385 $ 60,498
Nov 6, 9 AM $ 0.0000957
+0.53%
$ 131,522 $ 61,229
Nov 6, 8 AM $ 0.0000952
+0.63%
$ 130,835 $ 62,039
Nov 6, 7 AM $ 0.000095
+0.21%
$ 130,560 $ 62,747
Nov 6, 6 AM $ 0.0000948
+0.11%
$ 130,285 $ 62,710
Nov 6, 5 AM $ 0.0000943
+0.11%
$ 129,598 $ 63,618
Nov 6, 4 AM $ 0.0000941
+0.00%
$ 129,323 $ 62,723
Nov 6, 3 AM $ 0.0000941
+0.00%
$ 129,323 $ 65,830
Nov 6, 2 AM $ 0.0000941
-0.53%
$ 129,323 $ 68,881
Nov 6, 1 AM $ 0.0000947
-1.97%
$ 130,148 $ 71,423
Nov 6, 12 AM $ 0.0000969
+0.21%
$ 133,171 $ 71,460
Nov 5, 11 PM $ 0.0000962
-1.23%
$ 132,209 $ 72,245
Nov 5, 10 PM $ 0.0000974
+0.10%
$ 133,858 $ 73,043
Nov 5, 9 PM $ 0.0000973
-0.10%
$ 133,721 $ 74,438
Nov 5, 8 PM $ 0.0000973
+0.31%
$ 133,721 $ 75,947
Nov 5, 7 PM $ 0.0000971
+2.21%
$ 133,446 $ 77,672
Nov 5, 6 PM $ 0.0000948
+0.00%
$ 130,285 $ 80,198
Nov 5, 5 PM $ 0.0000946
+0.96%
$ 130,010 $ 82,053
Nov 5, 4 PM $ 0.0000936
+2.52%
$ 128,636 $ 82,827
Nov 5, 3 PM $ 0.0000913
-3.59%
$ 125,475 $ 119,105
Nov 5, 2 PM $ 0.0000947
-2.27%
$ 130,148 $ 115,297
Nov 5, 1 PM $ 0.0000969
-1.22%
$ 133,171 $ 113,740
Nov 5, 12 PM $ 0.0000981
-1.01%
$ 134,820 $ 111,163
Nov 5, 11 AM $ 0.0000991
+1.23%
$ 136,195 $ 108,335
Nov 5, 10 AM $ 0.0000979
+0.31%
$ 134,546 $ 105,057
Nov 5, 9 AM $ 0.0000975
+1.25%
$ 133,996 $ 101,759
Nov 5, 8 AM $ 0.0000966
+0.00%
$ 132,759 $ 98,421
Nov 5, 7 AM $ 0.0000942
-0.63%
$ 129,461 $ 95,398
Nov 5, 6 AM $ 0.0000946
+2.83%
$ 130,010 $ 92,789
Nov 5, 5 AM $ 0.000092
+0.00%
$ 126,437 $ 89,692
Nov 5, 4 AM $ 0.000092
-0.11%
$ 126,437 $ 87,689
Nov 5, 3 AM $ 0.000092
+0.11%
$ 126,437 $ 84,389
Nov 5, 2 AM $ 0.0000919
+0.22%
$ 126,300 $ 80,948
Nov 5, 1 AM $ 0.0000917
+0.44%
$ 126,025 $ 77,676
Nov 5, 12 AM $ 0.0000913
+0.11%
$ 125,475 $ 74,363
Nov 4, 11 PM $ 0.0000907
-0.77%
$ 124,651 $ 71,025
Nov 4, 10 PM $ 0.0000914
-0.65%
$ 125,613 $ 68,001
Nov 4, 9 PM $ 0.000092
+0.11%
$ 126,437 $ 64,228
Nov 4, 8 PM $ 0.0000919
-1.50%
$ 126,300 $ 60,293
Nov 4, 7 PM $ 0.0000933
+1.63%
$ 128,224 $ 56,714
Nov 4, 6 PM $ 0.000093
+0.65%
$ 127,811 $ 51,989
Nov 4, 5 PM $ 0.0000931
-0.21%
$ 127,949 $ 47,549
Nov 4, 4 PM $ 0.0000927
-1.28%
$ 127,399 $ 43,701
Nov 4, 3 PM $ 0.000094
+0.11%
$ 129,186 $ 4,483
Nov 4, 2 PM $ 0.0000939
-0.11%
$ 129,048 $ 6,976
Nov 4, 1 PM $ 0.000094
+0.00%
$ 129,186 $ 6,814
Nov 4, 12 PM $ 0.000094
+0.21%
$ 129,186 $ 8,180
Nov 4, 11 AM $ 0.0000938
+0.00%
$ 128,911 $ 8,213
Nov 4, 10 AM $ 0.0000938
+1.63%
$ 128,911 $ 8,372
Nov 4, 9 AM $ 0.0000923
-0.22%
$ 126,849 $ 8,935