Portuma Historical Data

POR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000893
-1.00%
$ 122,726 $ 32,598
Feb 21, 7 PM $ 0.0000925
+2.32%
$ 127,124 $ 34,898
Feb 21, 6 PM $ 0.0000904
-2.80%
$ 127,811 $ 37,478
Feb 21, 5 PM $ 0.000093
+2.20%
$ 127,811 $ 40,573
Feb 21, 4 PM $ 0.000091
-0.11%
$ 125,200 $ 42,454
Feb 21, 3 PM $ 0.0000911
-2.15%
$ 125,200 $ 44,978
Feb 21, 2 PM $ 0.0000931
+2.42%
$ 127,949 $ 48,456
Feb 21, 1 PM $ 0.0000909
+0.22%
$ 124,651 $ 51,581
Feb 21, 12 PM $ 0.0000906
-1.52%
$ 124,513 $ 53,280
Feb 21, 11 AM $ 0.0000918
+0.00%
$ 126,162 $ 53,578
Feb 21, 10 AM $ 0.0000932
+1.41%
$ 128,086 $ 54,948
Feb 21, 9 AM $ 0.0000922
+0.33%
$ 126,712 $ 55,084
Feb 21, 8 AM $ 0.0000921
-0.86%
$ 126,575 $ 56,076
Feb 21, 7 AM $ 0.000093
+0.98%
$ 127,811 $ 57,078
Feb 21, 6 AM $ 0.0000921
-0.32%
$ 126,575 $ 57,606
Feb 21, 5 AM $ 0.0000923
-0.11%
$ 126,849 $ 59,047
Feb 21, 4 AM $ 0.0000924
+0.22%
$ 127,124 $ 59,446
Feb 21, 3 AM $ 0.0000922
-0.43%
$ 126,712 $ 59,328
Feb 21, 2 AM $ 0.0000924
-0.54%
$ 126,987 $ 59,312
Feb 21, 1 AM $ 0.0000929
-0.21%
$ 127,674 $ 59,060
Feb 21, 12 AM $ 0.0000932
+0.65%
$ 128,086 $ 59,850
Feb 20, 11 PM $ 0.0000926
+0.11%
$ 127,262 $ 60,847
Feb 20, 10 PM $ 0.0000924
-0.43%
$ 126,987 $ 61,704
Feb 20, 9 PM $ 0.0000927
-2.63%
$ 127,399 $ 63,156
Feb 20, 8 PM $ 0.0000953
+3.59%
$ 130,972 $ 63,278
Feb 20, 7 PM $ 0.0000919
+0.11%
$ 126,437 $ 62,691
Feb 20, 6 PM $ 0.0000917
-0.11%
$ 126,162 $ 61,702
Feb 20, 5 PM $ 0.000092
-1.60%
$ 126,437 $ 60,833
Feb 20, 4 PM $ 0.0000934
-0.32%
$ 128,361 $ 60,508
Feb 20, 3 PM $ 0.0000936
+0.65%
$ 128,636 $ 57,902
Feb 20, 2 PM $ 0.000093
-0.53%
$ 127,811 $ 55,468
Feb 20, 1 PM $ 0.0000934
+0.11%
$ 128,361 $ 53,252
Feb 20, 12 PM $ 0.0000934
+1.30%
$ 128,361 $ 50,833
Feb 20, 11 AM $ 0.0000922
+0.11%
$ 126,712 $ 49,652
Feb 20, 10 AM $ 0.0000922
-0.65%
$ 126,712 $ 48,638
Feb 20, 9 AM $ 0.000093
+0.43%
$ 127,811 $ 48,326
Feb 20, 8 AM $ 0.0000927
+0.22%
$ 127,399 $ 47,709
Feb 20, 7 AM $ 0.0000925
-0.32%
$ 127,124 $ 46,467
Feb 20, 6 AM $ 0.0000928
+0.22%
$ 127,537 $ 45,226
Feb 20, 5 AM $ 0.0000919
+1.21%
$ 126,300 $ 43,740
Feb 20, 4 AM $ 0.0000909
+0.11%
$ 124,925 $ 42,993
Feb 20, 3 AM $ 0.0000908
+0.55%
$ 124,788 $ 43,036
Feb 20, 2 AM $ 0.0000902
+0.67%
$ 123,963 $ 43,121
Feb 20, 1 AM $ 0.0000896
+0.00%
$ 123,139 $ 43,282
Feb 20, 12 AM $ 0.0000896
-0.11%
$ 123,139 $ 42,828
Feb 19, 11 PM $ 0.0000896
-0.22%
$ 123,276 $ 42,819
Feb 19, 10 PM $ 0.0000898
+0.11%
$ 123,414 $ 42,853
Feb 19, 9 PM $ 0.0000898
-0.11%
$ 123,276 $ 43,602
Feb 19, 8 PM $ 0.0000899
+0.11%
$ 123,551 $ 43,868
Feb 19, 7 PM $ 0.0000898
+0.34%
$ 123,414 $ 43,655