Portuma Historical Data

POR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0000938
+1.63%
$ 128,911 $ 8,372
Nov 4, 9 AM $ 0.0000923
-0.22%
$ 126,849 $ 8,935
Nov 4, 8 AM $ 0.0000925
-2.53%
$ 127,124 $ 8,781
Nov 4, 7 AM $ 0.0000949
+0.85%
$ 130,423 $ 8,608
Nov 4, 6 AM $ 0.000094
+3.18%
$ 129,186 $ 7,771
Nov 4, 5 AM $ 0.0000911
+0.00%
$ 125,200 $ 7,400
Nov 4, 4 AM $ 0.0000911
-2.04%
$ 125,200 $ 7,504
Nov 4, 3 AM $ 0.000093
+0.00%
$ 127,811 $ 9,749
Nov 4, 2 AM $ 0.000093
+0.00%
$ 127,811 $ 13,227
Nov 4, 1 AM $ 0.000093
+0.00%
$ 127,811 $ 13,227
Nov 4, 12 AM $ 0.000093
+0.00%
$ 127,811 $ 13,227
Nov 3, 11 PM $ 0.000093
+3.45%
$ 127,811 $ 13,227
Nov 3, 10 PM $ 0.0000916
+0.00%
$ 125,887 $ 13,843
Nov 3, 9 PM $ 0.0000916
-1.72%
$ 125,887 $ 13,848
Nov 3, 8 PM $ 0.0000932
+1.75%
$ 128,086 $ 15,168
Nov 3, 7 PM $ 0.0000916
+0.00%
$ 125,887 $ 15,207
Nov 3, 6 PM $ 0.0000916
+0.11%
$ 125,887 $ 15,045
Nov 3, 5 PM $ 0.0000915
-1.51%
$ 125,750 $ 15,342
Nov 3, 4 PM $ 0.0000929
-0.43%
$ 127,674 $ 15,544
Nov 3, 3 PM $ 0.0000933
+1.08%
$ 128,224 $ 17,015
Nov 3, 2 PM $ 0.0000923
+2.56%
$ 126,849 $ 16,821
Nov 3, 1 PM $ 0.00009
-4.96%
$ 123,688 $ 17,914
Nov 3, 12 PM $ 0.0000947
+0.96%
$ 130,148 $ 16,879
Nov 3, 11 AM $ 0.000097
+0.94%
$ 133,309 $ 16,259
Nov 3, 10 AM $ 0.0000961
+1.91%
$ 132,072 $ 16,099
Nov 3, 9 AM $ 0.0000943
+0.00%
$ 129,598 $ 15,534
Nov 3, 8 AM $ 0.0000943
+0.00%
$ 129,598 $ 17,691
Nov 3, 7 AM $ 0.0000943
+0.00%
$ 129,598 $ 17,487
Nov 3, 6 AM $ 0.0000943
+1.51%
$ 129,598 $ 17,683
Nov 3, 5 AM $ 0.0000929
-1.28%
$ 127,674 $ 17,731
Nov 3, 4 AM $ 0.0000941
+1.62%
$ 129,323 $ 17,642
Nov 3, 3 AM $ 0.0000926
-2.42%
$ 127,262 $ 15,382
Nov 3, 2 AM $ 0.0000949
+0.00%
$ 130,423 $ 11,904
Nov 3, 1 AM $ 0.0000949
+0.00%
$ 130,423 $ 11,904
Nov 3, 12 AM $ 0.0000949
+0.00%
$ 130,423 $ 11,904
Nov 2, 11 PM $ 0.0000949
+0.00%
$ 130,423 $ 12,468
Nov 2, 10 PM $ 0.0000976
+0.00%
$ 134,133 $ 11,602
Nov 2, 9 PM $ 0.0000976
+4.39%
$ 134,133 $ 11,947
Nov 2, 8 PM $ 0.0000935
+0.21%
$ 128,499 $ 10,582
Nov 2, 7 PM $ 0.0000933
+0.00%
$ 128,224 $ 10,777
Nov 2, 6 PM $ 0.0000933
+1.08%
$ 128,224 $ 12,219
Nov 2, 5 PM $ 0.0000923
-3.65%
$ 126,849 $ 12,906
Nov 2, 4 PM $ 0.0000958
+3.12%
$ 131,660 $ 13,827
Nov 2, 3 PM $ 0.0000929
+0.87%
$ 127,674 $ 13,846
Nov 2, 2 PM $ 0.0000921
-4.16%
$ 126,575 $ 10,738
Nov 2, 1 PM $ 0.0000961
+0.73%
$ 132,072 $ 9,615
Nov 2, 12 PM $ 0.0000954
-1.85%
$ 131,110 $ 9,284
Nov 2, 11 AM $ 0.0000952
+0.00%
$ 130,835 $ 9,884
Nov 2, 10 AM $ 0.0000952
+0.00%
$ 130,835 $ 17,248
Nov 2, 9 AM $ 0.0000952
-1.86%
$ 130,835 $ 17,248