Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.0000912
-2.98%
$125,338 $45,991
Apr 18, 10 AM $0.000094
-0.11%
$129,186 $45,487
Apr 18, 9 AM $0.0000942
+0.43%
$129,461 $45,189
Apr 18, 8 AM $0.0000939
+0.75%
$129,048 $42,270
Apr 18, 7 AM $0.0000932
-0.11%
$128,086 $42,194
Apr 18, 6 AM $0.0000933
-1.79%
$128,224 $41,352
Apr 18, 5 AM $0.000095
+1.50%
$130,560 $39,253
Apr 18, 4 AM $0.0000936
+0.00%
$128,636 $41,436
Apr 18, 3 AM $0.0000936
-2.09%
$128,636 $43,841
Apr 18, 2 AM $0.0000956
+1.06%
$131,385 $45,902
Apr 18, 1 AM $0.0000946
+0.00%
$130,010 $46,791
Apr 18, 12 AM $0.0000946
-0.11%
$130,010 $49,183
Apr 17, 11 PM $0.0000946
-0.11%
$130,010 $47,202
Apr 17, 10 PM $0.0000946
+0.21%
$130,010 $44,175
Apr 17, 9 PM $0.0000944
-0.21%
$129,735 $41,912
Apr 17, 8 PM $0.0000946
+0.00%
$130,010 $43,316
Apr 17, 7 PM $0.0000946
+0.00%
$130,010 $45,488
Apr 17, 6 PM $0.0000946
-0.11%
$130,010 $47,688
Apr 17, 5 PM $0.0000947
-0.94%
$130,148 $49,001
Apr 17, 4 PM $0.0000956
-0.21%
$131,385 $50,143
Apr 17, 3 PM $0.0000958
+0.21%
$131,660 $51,866
Apr 17, 2 PM $0.0000955
-1.04%
$131,247 $52,903
Apr 17, 1 PM $0.0000965
-0.62%
$132,622 $53,409
Apr 17, 12 PM $0.0000973
-0.71%
$133,721 $51,303
Apr 17, 11 AM $0.000098
+0.41%
$134,683 $50,500
Apr 17, 10 AM $0.0000976
-0.41%
$134,133 $51,572
Apr 17, 9 AM $0.0000981
+0.51%
$134,820 $51,981
Apr 17, 8 AM $0.0000976
+0.21%
$134,133 $52,276
Apr 17, 7 AM $0.0000975
-0.20%
$133,996 $52,311
Apr 17, 6 AM $0.0000977
+0.31%
$134,271 $49,927
Apr 17, 5 AM $0.0000976
-0.51%
$134,133 $47,356
Apr 17, 4 AM $0.000098
+0.51%
$134,683 $45,437
Apr 17, 3 AM $0.0000975
-0.41%
$133,996 $43,035
Apr 17, 2 AM $0.0000978
+0.51%
$134,408 $40,560
Apr 17, 1 AM $0.0000974
-0.41%
$133,858 $38,178
Apr 17, 12 AM $0.0000978
+1.56%
$134,408 $35,747
Apr 16, 11 PM $0.0000963
-0.82%
$132,347 $33,275
Apr 16, 10 PM $0.0000971
-1.32%
$133,446 $30,851
Apr 16, 9 PM $0.0000984
-0.30%
$135,233 $28,089
Apr 16, 8 PM $0.0000987
-0.60%
$135,645 $26,290
Apr 16, 7 PM $0.0000993
+0.40%
$136,470 $24,080
Apr 16, 6 PM $0.0000989
-0.30%
$135,920 $21,864
Apr 16, 5 PM $0.0000991
+0.30%
$136,195 $20,509
Apr 16, 4 PM $0.0000989
-1.20%
$135,920 $19,257
Apr 16, 3 PM $0.0001
+0.20%
$137,844 $17,514
Apr 16, 2 PM $0.0001
+9.64%
$137,569 $16,271
Apr 16, 1 PM $0.0000913
+0.88%
$125,475 $13,794
Apr 16, 12 PM $0.0000905
-1.09%
$124,376 $12,980
Apr 16, 11 AM $0.0000915
+0.33%
$125,750 $11,403
Apr 16, 10 AM $0.00009
-2.07%
$123,688 $7,978