Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.00009
-2.07%
$123,688 $7,978
Apr 16, 9 AM $0.0000919
+0.77%
$126,300 $5,208
Apr 16, 8 AM $0.0000912
-0.44%
$125,338 $2,891
Apr 16, 7 AM $0.0000915
-0.33%
$125,750 $577
Apr 16, 6 AM $0.0000918
+0.00%
$126,162 $463
Apr 16, 5 AM $0.0000918
+0.77%
$126,162 $470
Apr 16, 4 AM $0.0000911
-0.55%
$125,200 $153
Apr 16, 3 AM $0.0000916
+0.00%
$125,887 $151
Apr 16, 2 AM $0.0000916
+0.00%
$125,887 $151
Apr 16, 1 AM $0.0000916
+0.00%
$125,887 $151
Apr 16, 12 AM $0.0000916
+0.00%
$125,887 $151
Apr 15, 11 PM $0.0000916
+0.00%
$125,887 $158
Apr 15, 10 PM $0.0000916
+0.00%
$125,887 $441
Apr 15, 9 PM $0.0000916
+0.00%
$125,887 $2,833
Apr 15, 8 PM $0.0000916
+0.00%
$125,887 $2,833
Apr 15, 7 PM $0.0000916
+0.00%
$125,887 $2,871
Apr 15, 6 PM $0.0000916
+0.66%
$125,887 $3,769
Apr 15, 5 PM $0.000091
+0.00%
$125,063 $3,754
Apr 15, 4 PM $0.000091
-0.66%
$125,063 $3,754
Apr 15, 3 PM $0.0000916
+0.00%
$125,887 $3,931
Apr 15, 2 PM $0.0000916
+0.00%
$125,887 $4,152
Apr 15, 1 PM $0.0000916
+0.00%
$125,887 $4,233
Apr 15, 12 PM $0.0000916
+0.00%
$125,887 $5,019
Apr 15, 11 AM $0.0000916
+0.00%
$125,887 $5,928
Apr 15, 10 AM $0.0000916
+1.10%
$125,887 $7,150
Apr 15, 9 AM $0.0000906
+0.67%
$124,513 $8,462
Apr 15, 8 AM $0.00009
-0.77%
$123,688 $9,910
Apr 15, 7 AM $0.0000907
+0.00%
$124,651 $10,404
Apr 15, 6 AM $0.0000907
-0.11%
$124,651 $10,905
Apr 15, 5 AM $0.0000908
+0.11%
$124,788 $12,220
Apr 15, 4 AM $0.0000907
+0.00%
$124,651 $12,647
Apr 15, 3 AM $0.0000907
+0.00%
$124,651 $14,567
Apr 15, 2 AM $0.0000907
+0.00%
$124,651 $16,700
Apr 15, 1 AM $0.0000907
+0.00%
$124,651 $19,604
Apr 15, 12 AM $0.0000907
-1.41%
$124,651 $21,445
Apr 14, 11 PM $0.000092
+2.22%
$126,437 $23,461
Apr 14, 10 PM $0.00009
+0.00%
$123,688 $25,313
Apr 14, 9 PM $0.0000937
+0.00%
$128,773 $24,665
Apr 14, 8 PM $0.0000937
+2.18%
$128,773 $27,073
Apr 14, 7 PM $0.0000917
-4.28%
$126,025 $29,949
Apr 14, 6 PM $0.0000958
+0.00%
$131,660 $31,394
Apr 14, 5 PM $0.0000958
+0.00%
$131,660 $34,814
Apr 14, 4 PM $0.0000958
+0.95%
$131,660 $38,452
Apr 14, 3 PM $0.0000949
+1.06%
$130,423 $41,303
Apr 14, 2 PM $0.0000939
-0.21%
$129,048 $44,102
Apr 14, 1 PM $0.0000941
+0.21%
$129,323 $45,736
Apr 14, 12 PM $0.000094
-0.32%
$129,186 $46,481
Apr 14, 11 AM $0.0000943
-0.32%
$129,598 $47,001
Apr 14, 10 AM $0.0000946
-0.11%
$130,010 $47,470
Apr 14, 9 AM $0.0000942
-0.53%
$129,461 $48,449