Portuma Historical Data

POR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000952
-1.86%
$ 130,835 $ 17,248
Nov 2, 8 AM $ 0.000097
+0.00%
$ 133,309 $ 15,091
Nov 2, 7 AM $ 0.000097
+1.78%
$ 133,309 $ 15,594
Nov 2, 6 AM $ 0.0000953
-0.42%
$ 130,972 $ 17,053
Nov 2, 5 AM $ 0.0000957
-2.25%
$ 131,522 $ 17,137
Nov 2, 4 AM $ 0.0000979
+0.00%
$ 134,546 $ 17,180
Nov 2, 3 AM $ 0.0000979
+0.00%
$ 134,546 $ 17,211
Nov 2, 2 AM $ 0.0000979
+0.00%
$ 134,546 $ 17,263
Nov 2, 1 AM $ 0.0000979
+0.00%
$ 134,546 $ 17,263
Nov 2, 12 AM $ 0.0000979
+0.51%
$ 134,546 $ 17,263
Nov 1, 11 PM $ 0.0000974
+0.00%
$ 133,858 $ 17,346
Nov 1, 10 PM $ 0.0000974
-2.40%
$ 133,858 $ 18,811
Nov 1, 9 PM $ 0.0000998
+2.15%
$ 137,157 $ 18,685
Nov 1, 8 PM $ 0.0000977
-0.10%
$ 134,271 $ 18,742
Nov 1, 7 PM $ 0.0000978
+1.88%
$ 134,408 $ 19,000
Nov 1, 6 PM $ 0.000096
+0.31%
$ 131,934 $ 17,656
Nov 1, 5 PM $ 0.0000957
+0.63%
$ 131,522 $ 18,682
Nov 1, 4 PM $ 0.0000951
-1.65%
$ 130,697 $ 18,621
Nov 1, 3 PM $ 0.0000967
-2.91%
$ 132,896 $ 18,078
Nov 1, 2 PM $ 0.0000996
+2.89%
$ 136,882 $ 19,137
Nov 1, 1 PM $ 0.0000968
+0.00%
$ 133,034 $ 19,533
Nov 1, 12 PM $ 0.0000968
-0.41%
$ 133,034 $ 19,534
Nov 1, 11 AM $ 0.0000972
+1.14%
$ 133,584 $ 21,219
Nov 1, 10 AM $ 0.0000961
+0.00%
$ 132,072 $ 14,056
Nov 1, 9 AM $ 0.0000961
+0.00%
$ 132,072 $ 15,009
Nov 1, 8 AM $ 0.0000961
+0.10%
$ 132,072 $ 15,365
Nov 1, 7 AM $ 0.000096
-2.24%
$ 131,934 $ 15,922
Nov 1, 6 AM $ 0.0000982
-0.61%
$ 134,958 $ 15,428
Nov 1, 5 AM $ 0.0000988
-2.66%
$ 135,782 $ 16,461
Nov 1, 4 AM $ 0.000101
+0.00%
$ 139,493 $ 17,571
Nov 1, 3 AM $ 0.000101
+0.00%
$ 139,493 $ 19,035
Nov 1, 2 AM $ 0.000101
+0.00%
$ 139,493 $ 20,077
Nov 1, 1 AM $ 0.000101
+0.00%
$ 139,493 $ 21,194
Nov 1, 12 AM $ 0.000101
+0.69%
$ 139,493 $ 22,396
Oct 31, 11 PM $ 0.000101
+0.70%
$ 138,531 $ 22,775
Oct 31, 10 PM $ 0.0001
+1.42%
$ 137,569 $ 22,472
Oct 31, 9 PM $ 0.0000987
+2.07%
$ 135,645 $ 23,111
Oct 31, 8 PM $ 0.0000967
-1.02%
$ 132,896 $ 23,095
Oct 31, 7 PM $ 0.0000954
-3.05%
$ 131,110 $ 22,881
Oct 31, 6 PM $ 0.0000984
-1.70%
$ 135,233 $ 24,798
Oct 31, 5 PM $ 0.000098
-2.58%
$ 134,683 $ 23,965
Oct 31, 4 PM $ 0.000101
+0.00%
$ 138,394 $ 24,604
Oct 31, 3 PM $ 0.000101
+0.00%
$ 138,394 $ 24,603
Oct 31, 2 PM $ 0.000101
+0.10%
$ 138,394 $ 24,844
Oct 31, 1 PM $ 0.000101
+0.80%
$ 138,256 $ 25,057
Oct 31, 12 PM $ 0.0000998
-1.67%
$ 137,157 $ 26,100
Oct 31, 11 AM $ 0.000101
+0.30%
$ 139,493 $ 26,198
Oct 31, 10 AM $ 0.000101
+0.00%
$ 139,081 $ 28,271
Oct 31, 9 AM $ 0.000101
+0.60%
$ 138,806 $ 28,586
Oct 31, 8 AM $ 0.0001
-0.59%
$ 137,981 $ 29,524