Portuma Historical Data

POR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000899
+0.33%
$ 123,551 $ 43,841
Feb 17, 6 PM $ 0.0000896
+1.70%
$ 123,139 $ 43,663
Feb 17, 5 PM $ 0.0000881
-2.33%
$ 121,077 $ 43,334
Feb 17, 4 PM $ 0.0000902
+0.33%
$ 123,963 $ 44,038
Feb 17, 3 PM $ 0.0000897
+0.90%
$ 123,276 $ 45,120
Feb 17, 2 PM $ 0.0000881
+0.11%
$ 121,077 $ 47,496
Feb 17, 1 PM $ 0.0000879
-0.45%
$ 120,802 $ 49,291
Feb 17, 12 PM $ 0.0000883
-1.67%
$ 121,352 $ 50,200
Feb 17, 11 AM $ 0.0000899
+0.00%
$ 123,551 $ 50,306
Feb 17, 10 AM $ 0.0000899
-1.64%
$ 123,414 $ 50,110
Feb 17, 9 AM $ 0.00009
+0.56%
$ 123,688 $ 49,991
Feb 17, 8 AM $ 0.0000895
+0.67%
$ 123,414 $ 49,986
Feb 17, 7 AM $ 0.000089
+0.34%
$ 122,314 $ 49,962
Feb 17, 6 AM $ 0.0000885
-1.78%
$ 122,039 $ 50,019
Feb 17, 5 AM $ 0.0000903
-0.55%
$ 124,101 $ 50,140
Feb 17, 4 AM $ 0.0000907
-0.55%
$ 124,651 $ 50,565
Feb 17, 3 AM $ 0.000091
+0.22%
$ 125,063 $ 50,847
Feb 17, 2 AM $ 0.0000908
-0.66%
$ 124,788 $ 50,473
Feb 17, 1 AM $ 0.0000913
-1.72%
$ 125,475 $ 50,238
Feb 17, 12 AM $ 0.0000929
-0.32%
$ 127,674 $ 49,314
Feb 16, 11 PM $ 0.0000932
+0.43%
$ 127,811 $ 48,713
Feb 16, 10 PM $ 0.0000929
+0.22%
$ 127,674 $ 48,082
Feb 16, 9 PM $ 0.0000928
-0.54%
$ 127,537 $ 50,050
Feb 16, 8 PM $ 0.0000932
+0.32%
$ 128,086 $ 52,655
Feb 16, 7 PM $ 0.0000928
-0.32%
$ 127,537 $ 55,130
Feb 16, 6 PM $ 0.000093
+0.11%
$ 127,949 $ 56,299
Feb 16, 5 PM $ 0.0000928
+0.00%
$ 127,537 $ 56,576
Feb 16, 4 PM $ 0.0000928
+0.00%
$ 127,537 $ 56,145
Feb 16, 3 PM $ 0.0000928
-0.22%
$ 127,537 $ 55,702
Feb 16, 2 PM $ 0.000093
-0.11%
$ 127,811 $ 54,856
Feb 16, 1 PM $ 0.000093
+0.11%
$ 127,811 $ 54,978
Feb 16, 12 PM $ 0.0000928
+0.00%
$ 127,537 $ 54,558
Feb 16, 11 AM $ 0.0000927
+0.00%
$ 127,811 $ 54,184
Feb 16, 10 AM $ 0.0000928
+0.11%
$ 127,537 $ 54,686
Feb 16, 9 AM $ 0.0000929
+0.11%
$ 127,674 $ 55,566
Feb 16, 8 AM $ 0.0000927
-0.11%
$ 127,399 $ 56,694
Feb 16, 7 AM $ 0.0000927
-0.22%
$ 127,399 $ 57,903
Feb 16, 6 AM $ 0.0000928
+0.00%
$ 127,537 $ 59,736
Feb 16, 5 AM $ 0.0000927
-0.32%
$ 127,399 $ 61,343
Feb 16, 4 AM $ 0.000093
+0.22%
$ 127,811 $ 62,688
Feb 16, 3 AM $ 0.0000928
-0.11%
$ 127,537 $ 61,998
Feb 16, 2 AM $ 0.000093
+0.00%
$ 127,811 $ 60,764
Feb 16, 1 AM $ 0.000093
+0.00%
$ 127,811 $ 59,474
Feb 16, 12 AM $ 0.000093
+0.22%
$ 127,811 $ 58,064
Feb 15, 11 PM $ 0.0000928
+0.22%
$ 127,537 $ 56,806
Feb 15, 10 PM $ 0.0000926
+0.11%
$ 127,262 $ 56,067
Feb 15, 9 PM $ 0.0000926
-0.11%
$ 127,399 $ 52,588
Feb 15, 8 PM $ 0.0000928
+0.98%
$ 127,537 $ 48,409
Feb 15, 7 PM $ 0.0000918
-0.54%
$ 126,437 $ 44,323
Feb 15, 6 PM $ 0.0000923
-0.11%
$ 126,987 $ 39,916