Portuma Historical Data

POR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0001
-0.59%
$ 137,981 $ 29,524
Oct 31, 7 AM $ 0.0001
-0.50%
$ 138,119 $ 29,602
Oct 31, 6 AM $ 0.0001
-0.10%
$ 138,119 $ 29,441
Oct 31, 5 AM $ 0.0001
-0.89%
$ 138,119 $ 29,193
Oct 31, 4 AM $ 0.000101
+0.10%
$ 139,493 $ 29,128
Oct 31, 3 AM $ 0.000101
-0.29%
$ 139,356 $ 28,625
Oct 31, 2 AM $ 0.000102
+0.69%
$ 140,593 $ 28,459
Oct 31, 1 AM $ 0.000102
-0.29%
$ 139,631 $ 28,202
Oct 31, 12 AM $ 0.000102
+0.59%
$ 140,043 $ 28,013
Oct 30, 11 PM $ 0.000102
+0.10%
$ 140,455 $ 27,981
Oct 30, 10 PM $ 0.000102
+2.71%
$ 140,593 $ 27,708
Oct 30, 9 PM $ 0.0000996
+0.00%
$ 136,882 $ 27,991
Oct 30, 8 PM $ 0.0000996
-0.10%
$ 136,882 $ 29,081
Oct 30, 7 PM $ 0.0000997
-2.92%
$ 137,019 $ 28,847
Oct 30, 6 PM $ 0.000102
-0.10%
$ 140,730 $ 27,969
Oct 30, 5 PM $ 0.000102
-2.76%
$ 140,318 $ 28,174
Oct 30, 4 PM $ 0.000105
+2.84%
$ 144,441 $ 27,508
Oct 30, 3 PM $ 0.000103
+0.29%
$ 141,692 $ 29,381
Oct 30, 2 PM $ 0.000103
-1.53%
$ 141,280 $ 29,171
Oct 30, 1 PM $ 0.000104
+0.00%
$ 143,479 $ 29,263
Oct 30, 12 PM $ 0.000104
-0.85%
$ 143,616 $ 29,477
Oct 30, 11 AM $ 0.000105
-2.59%
$ 144,853 $ 28,491
Oct 30, 10 AM $ 0.000107
+0.19%
$ 147,052 $ 27,143
Oct 30, 9 AM $ 0.000107
-0.56%
$ 146,777 $ 26,874
Oct 30, 9 AM $ 0.000107
-0.56%
$ 146,777 $ 26,874
Oct 30, 8 AM $ 0.000107
+0.00%
$ 147,327 $ 26,440
Oct 30, 8 AM $ 0.000107
+0.00%
$ 147,327 $ 26,440
Oct 30, 7 AM $ 0.000107
+0.00%
$ 147,602 $ 26,843
Oct 30, 7 AM $ 0.000107
+0.00%
$ 147,602 $ 26,843
Oct 30, 6 AM $ 0.000108
+1.03%
$ 148,426 $ 36,484
Oct 30, 6 AM $ 0.000108
+1.03%
$ 148,426 $ 36,484
Oct 30, 5 AM $ 0.000107
+0.00%
$ 146,777 $ 36,555
Oct 30, 5 AM $ 0.000107
+0.00%
$ 146,777 $ 36,555
Oct 30, 4 AM $ 0.000107
-0.19%
$ 146,777 $ 36,389
Oct 30, 4 AM $ 0.000107
-0.19%
$ 146,777 $ 36,389
Oct 30, 3 AM $ 0.000107
+0.19%
$ 147,052 $ 36,436
Oct 30, 3 AM $ 0.000107
+0.19%
$ 147,052 $ 36,436
Oct 30, 2 AM $ 0.000107
-0.19%
$ 146,914 $ 36,432
Oct 30, 2 AM $ 0.000107
-0.19%
$ 146,914 $ 36,432
Oct 30, 1 AM $ 0.000107
+0.09%
$ 147,189 $ 36,482
Oct 30, 1 AM $ 0.000107
+0.09%
$ 147,189 $ 36,482
Oct 30, 12 AM $ 0.000107
+0.00%
$ 146,914 $ 36,747
Oct 30, 12 AM $ 0.000107
+0.00%
$ 146,914 $ 36,747
Oct 29, 11 PM $ 0.000107
+1.33%
$ 146,640 $ 36,643
Oct 29, 11 PM $ 0.000107
+1.33%
$ 146,640 $ 36,643
Oct 29, 10 PM $ 0.000105
-1.31%
$ 144,990 $ 36,546
Oct 29, 10 PM $ 0.000105
-1.31%
$ 144,990 $ 36,546
Oct 29, 9 PM $ 0.000107
+1.04%
$ 147,189 $ 36,474
Oct 29, 9 PM $ 0.000107
+1.04%
$ 147,189 $ 36,474
Oct 29, 8 PM $ 0.000106
-0.09%
$ 145,678 $ 36,879