Portuma Historical Data

POR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000923
-0.11%
$ 126,987 $ 39,916
Feb 15, 5 PM $ 0.0000924
-0.65%
$ 126,987 $ 36,533
Feb 15, 4 PM $ 0.0000931
+0.32%
$ 127,949 $ 33,475
Feb 15, 3 PM $ 0.0000931
+0.43%
$ 127,811 $ 29,745
Feb 15, 2 PM $ 0.0000928
+0.00%
$ 127,399 $ 26,406
Feb 15, 1 PM $ 0.0000928
+0.11%
$ 127,537 $ 22,893
Feb 15, 12 PM $ 0.0000927
-0.32%
$ 127,399 $ 22,810
Feb 15, 11 AM $ 0.0000931
+0.11%
$ 127,949 $ 22,954
Feb 15, 10 AM $ 0.000093
+0.00%
$ 127,811 $ 21,092
Feb 15, 9 AM $ 0.0000931
+0.00%
$ 127,811 $ 18,964
Feb 15, 8 AM $ 0.0000931
+0.11%
$ 127,949 $ 17,719
Feb 15, 7 AM $ 0.000093
-0.43%
$ 127,949 $ 15,309
Feb 15, 6 AM $ 0.0000933
+0.21%
$ 127,949 $ 12,159
Feb 15, 5 AM $ 0.0000932
-0.11%
$ 127,949 $ 9,255
Feb 15, 4 AM $ 0.0000934
+0.76%
$ 128,499 $ 6,579
Feb 15, 3 AM $ 0.0000927
+0.00%
$ 127,399 $ 5,919
Feb 15, 2 AM $ 0.0000927
+0.00%
$ 127,399 $ 5,919
Feb 15, 1 AM $ 0.0000927
+0.00%
$ 127,399 $ 5,911
Feb 15, 12 AM $ 0.0000927
+0.00%
$ 127,399 $ 5,911
Feb 14, 11 PM $ 0.0000927
-0.22%
$ 127,399 $ 5,891
Feb 14, 10 PM $ 0.0000929
-1.17%
$ 127,674 $ 5,503
Feb 14, 9 PM $ 0.000094
+0.00%
$ 129,186 $ 5,505
Feb 14, 8 PM $ 0.000094
+0.00%
$ 129,186 $ 5,505
Feb 14, 7 PM $ 0.000094
-0.11%
$ 129,186 $ 5,533
Feb 14, 6 PM $ 0.0000941
+0.75%
$ 129,323 $ 6,589
Feb 14, 5 PM $ 0.0000934
+0.00%
$ 128,361 $ 6,900
Feb 14, 4 PM $ 0.0000934
-0.64%
$ 128,361 $ 6,973
Feb 14, 3 PM $ 0.000094
+0.11%
$ 129,186 $ 7,049
Feb 14, 2 PM $ 0.0000939
+0.00%
$ 129,048 $ 7,247
Feb 14, 1 PM $ 0.0000939
+0.97%
$ 129,048 $ 10,495
Feb 14, 12 PM $ 0.000093
-1.59%
$ 127,811 $ 10,659
Feb 14, 11 AM $ 0.0000945
+0.75%
$ 129,873 $ 10,491
Feb 14, 10 AM $ 0.0000938
-0.11%
$ 128,911 $ 11,999
Feb 14, 9 AM $ 0.0000939
-0.63%
$ 129,048 $ 21,325
Feb 14, 8 AM $ 0.0000945
-0.11%
$ 129,873 $ 21,681
Feb 14, 7 AM $ 0.0000946
-0.63%
$ 130,010 $ 22,942
Feb 14, 6 AM $ 0.0000952
+0.00%
$ 130,835 $ 24,384
Feb 14, 5 AM $ 0.0000952
+0.42%
$ 130,835 $ 25,461
Feb 14, 4 AM $ 0.0000948
+0.00%
$ 130,285 $ 26,784
Feb 14, 3 AM $ 0.0000948
+0.00%
$ 130,285 $ 28,210
Feb 14, 2 AM $ 0.0000948
+0.00%
$ 130,285 $ 29,706
Feb 14, 1 AM $ 0.0000948
+0.00%
$ 130,285 $ 31,472
Feb 14, 12 AM $ 0.0000948
+0.00%
$ 130,285 $ 33,253
Feb 13, 11 PM $ 0.0000948
+0.00%
$ 130,285 $ 35,156
Feb 13, 10 PM $ 0.0000948
+0.21%
$ 130,010 $ 36,954
Feb 13, 9 PM $ 0.0000949
+0.00%
$ 130,423 $ 38,908
Feb 13, 8 PM $ 0.0000949
+0.11%
$ 130,423 $ 41,669
Feb 13, 7 PM $ 0.0000948
-0.11%
$ 130,285 $ 45,336
Feb 13, 6 PM $ 0.0000949
+1.28%
$ 130,423 $ 48,538
Feb 13, 5 PM $ 0.0000937
-0.21%
$ 128,773 $ 50,781