Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0000942
-0.53%
$129,461 $48,449
Apr 14, 8 AM $0.0000947
-0.11%
$130,148 $49,728
Apr 14, 7 AM $0.0000948
-0.84%
$130,285 $51,944
Apr 14, 6 AM $0.0000956
+0.31%
$131,385 $53,924
Apr 14, 5 AM $0.0000953
-0.42%
$130,972 $54,938
Apr 14, 4 AM $0.0000957
-1.03%
$131,522 $55,666
Apr 14, 3 AM $0.0000966
+0.00%
$132,759 $54,530
Apr 14, 2 AM $0.0000966
-0.10%
$132,759 $54,739
Apr 14, 1 AM $0.0000968
+0.52%
$133,034 $54,569
Apr 14, 12 AM $0.0000963
-0.31%
$132,347 $55,347
Apr 13, 11 PM $0.0000968
+0.21%
$133,034 $55,619
Apr 13, 10 PM $0.0000966
-0.31%
$132,759 $55,565
Apr 13, 9 PM $0.0000969
+0.21%
$133,171 $55,580
Apr 13, 8 PM $0.0000966
+0.73%
$132,759 $54,301
Apr 13, 7 PM $0.0000959
-0.83%
$131,797 $53,086
Apr 13, 6 PM $0.0000968
+0.10%
$133,034 $51,307
Apr 13, 5 PM $0.0000967
+0.10%
$132,896 $48,376
Apr 13, 4 PM $0.0000966
+0.21%
$132,759 $45,610
Apr 13, 3 PM $0.0000965
+0.21%
$132,622 $43,317
Apr 13, 2 PM $0.0000965
+0.00%
$132,622 $41,339
Apr 13, 1 PM $0.0000967
-0.21%
$132,896 $40,500
Apr 13, 12 PM $0.0000968
+0.62%
$133,034 $39,753
Apr 13, 11 AM $0.0000962
+0.00%
$132,209 $39,063
Apr 13, 10 AM $0.0000961
+0.00%
$132,072 $38,525
Apr 13, 9 AM $0.0000962
+0.42%
$132,209 $37,187
Apr 13, 8 AM $0.0000958
+0.42%
$131,660 $35,130
Apr 13, 7 AM $0.0000955
-0.31%
$131,247 $33,448
Apr 13, 6 AM $0.0000956
-0.42%
$131,385 $31,773
Apr 13, 5 AM $0.000096
+0.10%
$131,934 $31,006
Apr 13, 4 AM $0.0000957
+0.31%
$131,522 $31,738
Apr 13, 3 AM $0.0000954
-1.75%
$131,110 $31,711
Apr 13, 2 AM $0.0000971
+0.10%
$133,446 $29,345
Apr 13, 1 AM $0.0000967
-0.41%
$132,896 $26,719
Apr 13, 12 AM $0.0000971
+0.00%
$133,446 $26,312
Apr 12, 11 PM $0.0000969
+0.10%
$133,171 $24,495
Apr 12, 10 PM $0.0000967
-0.62%
$132,896 $26,850
Apr 12, 9 PM $0.000097
-0.51%
$133,309 $28,068
Apr 12, 8 PM $0.0000976
+1.14%
$134,133 $30,221
Apr 12, 7 PM $0.0000965
-0.21%
$132,622 $30,400
Apr 12, 6 PM $0.0000967
+0.31%
$132,896 $33,554
Apr 12, 5 PM $0.0000962
-0.21%
$132,209 $36,316
Apr 12, 4 PM $0.0000962
+0.10%
$132,209 $38,394
Apr 12, 3 PM $0.0000961
+0.00%
$132,072 $41,085
Apr 12, 2 PM $0.0000961
+0.63%
$132,072 $42,272
Apr 12, 1 PM $0.0000955
+0.32%
$131,247 $43,546
Apr 12, 12 PM $0.0000955
+0.21%
$131,247 $45,146
Apr 12, 11 AM $0.0000952
+0.00%
$130,835 $46,328
Apr 12, 10 AM $0.0000952
-0.10%
$130,835 $47,206
Apr 12, 9 AM $0.0000952
-0.10%
$130,835 $47,968
Apr 12, 8 AM $0.0000953
-0.10%
$130,972 $48,073