Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0000953
-0.10%
$130,972 $48,073
Apr 12, 7 AM $0.0000954
+0.00%
$131,110 $47,704
Apr 12, 6 AM $0.0000954
+0.10%
$131,110 $47,555
Apr 12, 5 AM $0.0000952
+0.00%
$130,835 $46,499
Apr 12, 4 AM $0.0000952
-0.21%
$130,835 $44,879
Apr 12, 3 AM $0.0000954
+0.00%
$131,110 $44,213
Apr 12, 2 AM $0.0000954
+0.00%
$131,110 $44,735
Apr 12, 1 AM $0.0000954
+0.00%
$131,110 $46,534
Apr 12, 12 AM $0.0000954
-0.10%
$131,110 $45,830
Apr 11, 11 PM $0.0000955
+0.10%
$131,247 $46,960
Apr 11, 10 PM $0.0000954
+0.00%
$131,110 $44,385
Apr 11, 9 PM $0.0000954
-0.31%
$131,110 $42,935
Apr 11, 8 PM $0.0000957
+0.21%
$131,522 $40,775
Apr 11, 7 PM $0.0000954
+0.10%
$131,110 $40,120
Apr 11, 6 PM $0.0000953
-0.10%
$130,972 $37,523
Apr 11, 5 PM $0.0000954
+0.00%
$131,110 $35,478
Apr 11, 4 PM $0.0000955
+0.00%
$131,247 $34,467
Apr 11, 3 PM $0.0000955
+0.10%
$131,247 $32,809
Apr 11, 2 PM $0.0000955
+0.00%
$131,247 $31,975
Apr 11, 1 PM $0.0000955
+0.10%
$131,247 $32,102
Apr 11, 12 PM $0.0000955
+0.21%
$131,247 $30,433
Apr 11, 11 AM $0.0000958
+0.21%
$131,660 $29,546
Apr 11, 10 AM $0.0000958
-0.31%
$131,660 $29,158
Apr 11, 9 AM $0.000096
-0.21%
$131,934 $29,120
Apr 11, 8 AM $0.0000962
+0.21%
$132,209 $30,170
Apr 11, 7 AM $0.0000962
+0.21%
$132,209 $31,359
Apr 11, 6 AM $0.000096
-0.31%
$131,934 $32,408
Apr 11, 5 AM $0.0000961
+0.84%
$132,072 $33,828
Apr 11, 4 AM $0.0000953
-1.24%
$130,972 $36,766
Apr 11, 3 AM $0.0000965
+0.73%
$132,622 $40,492
Apr 11, 2 AM $0.0000958
-0.62%
$131,660 $39,970
Apr 11, 1 AM $0.0000964
-0.31%
$132,484 $40,518
Apr 11, 12 AM $0.0000967
+0.10%
$132,896 $48,610
Apr 10, 11 PM $0.0000966
-0.31%
$132,759 $54,900
Apr 10, 10 PM $0.0000968
-0.10%
$133,034 $56,756
Apr 10, 9 PM $0.0000967
+0.10%
$132,896 $57,793
Apr 10, 8 PM $0.0000966
-0.31%
$132,759 $57,973
Apr 10, 7 PM $0.0000969
+0.00%
$133,171 $58,388
Apr 10, 6 PM $0.0000969
-0.10%
$133,171 $59,766
Apr 10, 5 PM $0.0000969
+0.10%
$133,171 $60,453
Apr 10, 4 PM $0.0000968
+0.52%
$133,034 $60,098
Apr 10, 3 PM $0.0000963
-0.72%
$132,347 $60,477
Apr 10, 2 PM $0.000097
-0.10%
$133,309 $61,176
Apr 10, 1 PM $0.0000971
+0.62%
$133,446 $60,705
Apr 10, 12 PM $0.0000965
+0.21%
$132,622 $60,989
Apr 10, 11 AM $0.0000964
+0.21%
$132,484 $60,626
Apr 10, 10 AM $0.0000962
-0.10%
$132,209 $59,632
Apr 10, 9 AM $0.0000964
+0.21%
$132,484 $57,882
Apr 10, 8 AM $0.0000961
-0.31%
$132,072 $56,239
Apr 10, 7 AM $0.0000964
+0.00%
$132,484 $54,278