Portuma Historical Data

POR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000949
+1.28%
$ 130,423 $ 48,538
Feb 13, 5 PM $ 0.0000937
-0.21%
$ 128,773 $ 50,781
Feb 13, 4 PM $ 0.0000939
-0.42%
$ 129,048 $ 52,750
Feb 13, 3 PM $ 0.0000943
+1.18%
$ 129,598 $ 54,424
Feb 13, 2 PM $ 0.0000933
-3.72%
$ 128,224 $ 58,177
Feb 13, 1 PM $ 0.0000969
-0.72%
$ 133,171 $ 57,943
Feb 13, 12 PM $ 0.0000975
+0.10%
$ 133,996 $ 57,246
Feb 13, 11 AM $ 0.0000974
-0.20%
$ 133,858 $ 57,772
Feb 13, 10 AM $ 0.0000976
+0.10%
$ 134,133 $ 58,319
Feb 13, 9 AM $ 0.0000975
+0.10%
$ 133,996 $ 50,694
Feb 13, 8 AM $ 0.0000975
-0.10%
$ 133,996 $ 57,017
Feb 13, 7 AM $ 0.0000975
+0.00%
$ 133,996 $ 56,743
Feb 13, 6 AM $ 0.0000975
+0.00%
$ 133,996 $ 56,745
Feb 13, 5 AM $ 0.0000975
+0.00%
$ 133,996 $ 56,873
Feb 13, 4 AM $ 0.0000976
+0.10%
$ 134,133 $ 56,751
Feb 13, 3 AM $ 0.0000975
+0.00%
$ 133,996 $ 55,796
Feb 13, 2 AM $ 0.0000975
-0.10%
$ 133,996 $ 55,585
Feb 13, 1 AM $ 0.0000975
-0.10%
$ 133,996 $ 55,145
Feb 13, 12 AM $ 0.0000974
+0.00%
$ 133,858 $ 54,879
Feb 12, 11 PM $ 0.0000974
-0.20%
$ 133,858 $ 54,824
Feb 12, 10 PM $ 0.0000976
+0.10%
$ 134,133 $ 54,954
Feb 12, 9 PM $ 0.0000975
+0.10%
$ 133,996 $ 55,026
Feb 12, 8 PM $ 0.0000975
+0.10%
$ 133,996 $ 54,583
Feb 12, 7 PM $ 0.0000975
+0.21%
$ 133,858 $ 52,771
Feb 12, 6 PM $ 0.0000973
-0.51%
$ 133,721 $ 51,174
Feb 12, 5 PM $ 0.0000978
-0.10%
$ 134,271 $ 52,460
Feb 12, 4 PM $ 0.0000979
-1.11%
$ 134,546 $ 54,749
Feb 12, 3 PM $ 0.000099
+0.41%
$ 135,920 $ 58,348
Feb 12, 2 PM $ 0.0000986
+3.79%
$ 135,508 $ 58,729
Feb 12, 1 PM $ 0.0000949
+0.85%
$ 130,423 $ 59,279
Feb 12, 12 PM $ 0.0000941
+0.11%
$ 129,323 $ 57,502
Feb 12, 11 AM $ 0.000094
+0.21%
$ 129,186 $ 64,142
Feb 12, 10 AM $ 0.0000937
+0.32%
$ 128,636 $ 64,106
Feb 12, 9 AM $ 0.0000933
-0.21%
$ 128,361 $ 65,243
Feb 12, 8 AM $ 0.0000935
-0.11%
$ 128,499 $ 60,203
Feb 12, 7 AM $ 0.0000938
+0.11%
$ 128,911 $ 62,613
Feb 12, 6 AM $ 0.0000937
-0.11%
$ 128,773 $ 64,605
Feb 12, 5 AM $ 0.0000938
+0.11%
$ 128,911 $ 66,165
Feb 12, 4 AM $ 0.0000936
+0.00%
$ 128,636 $ 67,065
Feb 12, 3 AM $ 0.0000936
+0.00%
$ 128,636 $ 68,301
Feb 12, 2 AM $ 0.0000935
+0.00%
$ 128,499 $ 68,377
Feb 12, 1 AM $ 0.0000935
+0.00%
$ 128,499 $ 68,324
Feb 12, 12 AM $ 0.0000936
+0.11%
$ 128,636 $ 68,100
Feb 11, 11 PM $ 0.0000936
+0.00%
$ 128,636 $ 67,543
Feb 11, 10 PM $ 0.0000936
+0.00%
$ 128,636 $ 66,843
Feb 11, 9 PM $ 0.0000936
+0.00%
$ 128,636 $ 66,180
Feb 11, 8 PM $ 0.0000936
+0.00%
$ 128,636 $ 66,028
Feb 11, 7 PM $ 0.0000938
-0.53%
$ 128,911 $ 65,357
Feb 11, 6 PM $ 0.0000945
-0.21%
$ 129,873 $ 63,767
Feb 11, 5 PM $ 0.0000948
+0.21%
$ 130,285 $ 59,740