Portuma Historical Data

POR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000107
+1.04%
$ 147,189 $ 36,474
Oct 29, 8 PM $ 0.000106
-0.09%
$ 145,678 $ 36,879
Oct 29, 8 PM $ 0.000106
-0.09%
$ 145,678 $ 36,879
Oct 29, 7 PM $ 0.000106
-0.47%
$ 145,815 $ 38,325
Oct 29, 7 PM $ 0.000106
-0.47%
$ 145,815 $ 38,325
Oct 29, 6 PM $ 0.000107
-0.09%
$ 147,739 $ 41,435
Oct 29, 6 PM $ 0.000107
-0.09%
$ 147,739 $ 41,435
Oct 29, 5 PM $ 0.000107
-0.09%
$ 146,502 $ 41,924
Oct 29, 5 PM $ 0.000107
-0.09%
$ 146,502 $ 41,924
Oct 29, 4 PM $ 0.000107
-2.82%
$ 146,777 $ 43,538
Oct 29, 4 PM $ 0.000107
-2.82%
$ 146,777 $ 43,538
Oct 29, 3 PM $ 0.000109
+0.37%
$ 150,488 $ 43,209
Oct 29, 3 PM $ 0.000109
+0.37%
$ 150,488 $ 43,209
Oct 29, 2 PM $ 0.00011
+0.00%
$ 151,862 $ 43,406
Oct 29, 2 PM $ 0.00011
+0.00%
$ 151,862 $ 43,406
Oct 29, 1 PM $ 0.000111
-3.06%
$ 152,274 $ 44,684
Oct 29, 1 PM $ 0.000111
-3.06%
$ 152,274 $ 44,684
Oct 29, 12 PM $ 0.000114
+5.54%
$ 157,084 $ 45,967
Oct 29, 12 PM $ 0.000114
+5.54%
$ 157,084 $ 45,967
Oct 29, 11 AM $ 0.000108
-1.63%
$ 148,838 $ 45,694
Oct 29, 11 AM $ 0.000108
-1.63%
$ 148,838 $ 45,694
Oct 29, 10 AM $ 0.000111
+1.93%
$ 151,587 $ 46,747
Oct 29, 10 AM $ 0.000111
+1.93%
$ 151,587 $ 46,747
Oct 29, 9 AM $ 0.000108
-0.64%
$ 148,976 $ 47,282
Oct 29, 9 AM $ 0.000108
-0.64%
$ 148,976 $ 47,282
Oct 29, 8 AM $ 0.000109
+2.54%
$ 149,938 $ 47,404
Oct 29, 8 AM $ 0.000109
+2.54%
$ 149,938 $ 47,404
Oct 29, 7 AM $ 0.000107
+1.42%
$ 146,914 $ 47,290
Oct 29, 7 AM $ 0.000107
+1.42%
$ 146,914 $ 47,290
Oct 29, 6 AM $ 0.000105
-0.47%
$ 144,990 $ 37,398
Oct 29, 6 AM $ 0.000105
-0.47%
$ 144,990 $ 37,398
Oct 29, 5 AM $ 0.000106
+0.09%
$ 145,815 $ 37,429
Oct 29, 5 AM $ 0.000106
+0.09%
$ 145,815 $ 37,429
Oct 29, 4 AM $ 0.000106
+0.00%
$ 145,952 $ 37,665
Oct 29, 4 AM $ 0.000106
+0.00%
$ 145,952 $ 37,665
Oct 29, 3 AM $ 0.000106
-0.84%
$ 145,678 $ 37,594
Oct 29, 3 AM $ 0.000106
-0.84%
$ 145,678 $ 37,594
Oct 29, 2 AM $ 0.000107
+1.42%
$ 145,128 $ 38,638
Oct 29, 1 AM $ 0.000106
+0.00%
$ 145,403 $ 38,631
Oct 29, 12 AM $ 0.000106
+0.38%
$ 145,540 $ 38,250
Oct 28, 11 PM $ 0.000106
+0.00%
$ 145,128 $ 38,127
Oct 28, 10 PM $ 0.000106
+0.96%
$ 145,128 $ 38,143
Oct 28, 9 PM $ 0.000105
-3.95%
$ 143,891 $ 38,108
Oct 28, 8 PM $ 0.000109
-0.18%
$ 149,388 $ 37,476
Oct 28, 7 PM $ 0.000109
-1.71%
$ 149,663 $ 37,250
Oct 28, 6 PM $ 0.000111
+0.27%
$ 153,236 $ 34,595
Oct 28, 5 PM $ 0.000112
+0.81%
$ 153,374 $ 33,734
Oct 28, 4 PM $ 0.000111
+5.83%
$ 152,274 $ 32,571
Oct 28, 3 PM $ 0.000104
-2.06%
$ 143,479 $ 32,150
Oct 28, 2 PM $ 0.000106
-6.58%
$ 146,227 $ 33,129