Portuma Historical Data

POR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000945
-0.21%
$ 129,873 $ 63,767
Feb 11, 5 PM $ 0.0000948
+0.21%
$ 130,285 $ 59,740
Feb 11, 4 PM $ 0.0000945
+0.85%
$ 129,873 $ 55,526
Feb 11, 3 PM $ 0.0000939
+0.43%
$ 129,048 $ 50,215
Feb 11, 2 PM $ 0.0000935
+0.54%
$ 128,499 $ 47,770
Feb 11, 1 PM $ 0.000093
+0.32%
$ 127,811 $ 46,592
Feb 11, 12 PM $ 0.0000927
-0.22%
$ 127,399 $ 48,436
Feb 11, 11 AM $ 0.0000936
+1.08%
$ 128,636 $ 39,970
Feb 11, 10 AM $ 0.0000927
+0.00%
$ 127,399 $ 39,559
Feb 11, 9 AM $ 0.0000927
+0.00%
$ 127,399 $ 38,907
Feb 11, 8 AM $ 0.0000927
+0.00%
$ 127,399 $ 37,689
Feb 11, 7 AM $ 0.0000926
+0.22%
$ 127,262 $ 36,158
Feb 11, 6 AM $ 0.0000927
-0.11%
$ 127,399 $ 34,434
Feb 11, 5 AM $ 0.0000928
+0.22%
$ 127,537 $ 33,143
Feb 11, 4 AM $ 0.0000928
+0.32%
$ 127,399 $ 32,197
Feb 11, 3 AM $ 0.0000925
-0.22%
$ 127,124 $ 31,802
Feb 11, 2 AM $ 0.0000925
-0.11%
$ 127,124 $ 31,641
Feb 11, 1 AM $ 0.0000925
-0.32%
$ 127,124 $ 31,571
Feb 11, 12 AM $ 0.0000928
+0.00%
$ 127,537 $ 31,558
Feb 10, 11 PM $ 0.0000927
+0.00%
$ 127,399 $ 31,708
Feb 10, 10 PM $ 0.0000927
+0.00%
$ 127,399 $ 30,595
Feb 10, 9 PM $ 0.0000928
+0.00%
$ 127,537 $ 31,702
Feb 10, 8 PM $ 0.0000927
+0.32%
$ 127,399 $ 32,177
Feb 10, 7 PM $ 0.0000924
+1.09%
$ 126,987 $ 38,240
Feb 10, 6 PM $ 0.0000914
-0.11%
$ 125,613 $ 39,639
Feb 10, 5 PM $ 0.0000915
+0.00%
$ 125,750 $ 39,637
Feb 10, 4 PM $ 0.0000915
+0.00%
$ 125,750 $ 39,833
Feb 10, 3 PM $ 0.0000915
-1.19%
$ 125,750 $ 40,435
Feb 10, 2 PM $ 0.0000925
+0.43%
$ 127,124 $ 38,519
Feb 10, 1 PM $ 0.0000921
+0.88%
$ 126,575 $ 36,131
Feb 10, 12 PM $ 0.0000913
-0.33%
$ 125,475 $ 36,681
Feb 10, 11 AM $ 0.0000916
+0.00%
$ 125,887 $ 36,914
Feb 10, 10 AM $ 0.0000915
-0.33%
$ 125,750 $ 35,414
Feb 10, 9 AM $ 0.0000918
+0.66%
$ 126,162 $ 33,365
Feb 10, 8 AM $ 0.0000912
+0.00%
$ 125,338 $ 31,540
Feb 10, 7 AM $ 0.0000912
-0.33%
$ 125,338 $ 31,240
Feb 10, 6 AM $ 0.0000913
-0.22%
$ 125,475 $ 30,031
Feb 10, 5 AM $ 0.0000915
-0.11%
$ 125,750 $ 29,102
Feb 10, 4 AM $ 0.0000913
-0.22%
$ 125,613 $ 27,848
Feb 10, 3 AM $ 0.0000915
+0.33%
$ 126,025 $ 27,513
Feb 10, 2 AM $ 0.0000914
-0.33%
$ 125,613 $ 26,360
Feb 10, 1 AM $ 0.0000917
+0.11%
$ 126,025 $ 29,720
Feb 10, 12 AM $ 0.0000917
+0.11%
$ 126,025 $ 32,502
Feb 9, 11 PM $ 0.0000916
-0.33%
$ 125,750 $ 33,996
Feb 9, 10 PM $ 0.0000919
+0.99%
$ 126,300 $ 36,084
Feb 9, 9 PM $ 0.0000907
-1.09%
$ 124,651 $ 35,553
Feb 9, 8 PM $ 0.0000917
+0.66%
$ 126,025 $ 32,862
Feb 9, 7 PM $ 0.0000911
+0.89%
$ 125,200 $ 25,595
Feb 9, 6 PM $ 0.00009
+0.00%
$ 123,688 $ 23,486
Feb 9, 5 PM $ 0.00009
-0.22%
$ 123,688 $ 24,342