Portuma Historical Data

POR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000106
-6.58%
$ 146,227 $ 33,129
Oct 28, 1 PM $ 0.000105
+3.74%
$ 144,990 $ 31,022
Oct 28, 12 PM $ 0.000102
+0.99%
$ 139,768 $ 30,669
Oct 28, 11 AM $ 0.000101
-0.69%
$ 138,394 $ 30,547
Oct 25, 2 PM $ 0.000102
+0.20%
$ 140,867 $ 25,438
Oct 25, 1 PM $ 0.000102
-0.49%
$ 140,593 $ 26,808
Oct 25, 12 PM $ 0.000103
-0.10%
$ 141,280 $ 26,599
Oct 25, 11 AM $ 0.000103
+1.48%
$ 141,142 $ 26,594
Oct 25, 10 AM $ 0.000101
-1.84%
$ 139,081 $ 26,492
Oct 25, 9 AM $ 0.000103
-0.39%
$ 141,417 $ 26,323
Oct 25, 8 AM $ 0.000103
+0.00%
$ 142,104 $ 25,903
Oct 25, 7 AM $ 0.000103
+0.29%
$ 142,104 $ 26,500
Oct 25, 6 AM $ 0.000103
-0.10%
$ 141,829 $ 26,242
Oct 25, 5 AM $ 0.000103
-0.10%
$ 141,829 $ 26,100
Oct 25, 4 AM $ 0.000103
+0.19%
$ 141,967 $ 26,100
Oct 25, 3 AM $ 0.000103
-0.19%
$ 141,417 $ 26,218
Oct 25, 2 AM $ 0.000103
+0.68%
$ 141,692 $ 26,786
Oct 25, 1 AM $ 0.000102
-0.10%
$ 140,730 $ 26,660
Oct 25, 12 AM $ 0.000102
+0.00%
$ 140,867 $ 26,764
Oct 24, 11 PM $ 0.000102
-0.10%
$ 140,867 $ 27,008
Oct 24, 10 PM $ 0.000102
+0.49%
$ 140,867 $ 26,950
Oct 24, 9 PM $ 0.000102
-0.10%
$ 140,043 $ 26,916
Oct 24, 8 PM $ 0.000102
+1.39%
$ 140,318 $ 27,079
Oct 24, 7 PM $ 0.000101
+0.00%
$ 138,531 $ 28,307
Oct 24, 6 PM $ 0.000101
+0.10%
$ 138,531 $ 31,199
Oct 24, 5 PM $ 0.000101
+0.00%
$ 138,394 $ 31,380
Oct 24, 4 PM $ 0.000101
-2.23%
$ 138,531 $ 31,680
Oct 24, 3 PM $ 0.000103
+0.19%
$ 141,692 $ 31,787
Oct 24, 2 PM $ 0.000104
+1.27%
$ 142,791 $ 31,972
Oct 24, 1 PM $ 0.000103
+0.78%
$ 141,280 $ 30,586
Oct 24, 12 PM $ 0.000102
+0.20%
$ 140,318 $ 30,631
Oct 24, 11 AM $ 0.000102
+0.10%
$ 140,455 $ 30,711
Oct 24, 10 AM $ 0.000102
-0.20%
$ 140,318 $ 30,719
Oct 24, 9 AM $ 0.000102
+1.89%
$ 140,593 $ 30,640
Oct 24, 8 AM $ 0.0001
-1.47%
$ 137,844 $ 31,478
Oct 24, 7 AM $ 0.000102
+0.49%
$ 139,905 $ 31,419
Oct 24, 6 AM $ 0.000101
-0.39%
$ 139,081 $ 31,531
Oct 24, 5 AM $ 0.000102
+0.49%
$ 140,043 $ 32,910
Oct 24, 4 AM $ 0.000101
-0.98%
$ 139,218 $ 32,938
Oct 24, 3 AM $ 0.000102
-1.16%
$ 140,180 $ 32,729
Oct 24, 2 AM $ 0.000103
+0.19%
$ 141,967 $ 32,179
Oct 24, 1 AM $ 0.000103
+0.39%
$ 141,417 $ 32,188
Oct 24, 12 AM $ 0.000102
-3.48%
$ 140,730 $ 32,111
Oct 23, 11 PM $ 0.000106
+1.72%
$ 145,952 $ 31,852
Oct 23, 10 PM $ 0.000104
+0.10%
$ 143,616 $ 31,949
Oct 23, 9 PM $ 0.000104
+2.05%
$ 143,341 $ 32,113
Oct 23, 8 PM $ 0.000102
-1.26%
$ 140,730 $ 31,970
Oct 23, 7 PM $ 0.000101
+8.45%
$ 139,356 $ 30,221
Oct 23, 6 PM $ 0.0000936
+0.86%
$ 129,048 $ 28,170
Oct 23, 5 PM $ 0.0000929
-0.54%
$ 127,674 $ 28,120