Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.0000964
+0.00%
$132,484 $54,278
Apr 10, 6 AM $0.0000963
-0.10%
$132,347 $52,515
Apr 10, 5 AM $0.0000964
-0.10%
$132,484 $51,376
Apr 10, 4 AM $0.0000964
+0.21%
$132,484 $49,135
Apr 10, 3 AM $0.0000962
+0.00%
$132,209 $45,434
Apr 10, 2 AM $0.0000962
+0.00%
$132,209 $45,908
Apr 10, 1 AM $0.0000962
+0.52%
$132,209 $43,682
Apr 10, 12 AM $0.0000958
-0.62%
$131,660 $33,962
Apr 9, 11 PM $0.0000963
+0.31%
$132,347 $26,781
Apr 9, 10 PM $0.000096
-0.31%
$131,934 $23,257
Apr 9, 9 PM $0.0000963
-0.31%
$132,347 $21,327
Apr 9, 8 PM $0.0000966
+0.10%
$132,759 $20,575
Apr 9, 7 PM $0.0000965
+0.31%
$132,622 $19,666
Apr 9, 6 PM $0.0000963
+0.52%
$132,347 $18,240
Apr 9, 5 PM $0.0000958
-1.03%
$131,660 $17,458
Apr 9, 4 PM $0.0000968
+0.62%
$133,034 $16,400
Apr 9, 3 PM $0.0000961
-1.13%
$132,072 $16,241
Apr 9, 2 PM $0.0000972
-0.10%
$133,584 $15,800
Apr 9, 1 PM $0.0000974
+0.31%
$133,858 $14,215
Apr 9, 12 PM $0.0000971
-0.10%
$133,446 $13,081
Apr 9, 11 AM $0.0000972
+0.00%
$133,584 $12,309
Apr 9, 10 AM $0.0000972
+0.31%
$133,584 $12,085
Apr 9, 9 AM $0.0000969
-0.31%
$133,171 $12,468
Apr 9, 8 AM $0.0000972
+0.00%
$133,584 $14,246
Apr 9, 7 AM $0.0000972
+0.00%
$133,584 $15,430
Apr 9, 6 AM $0.0000972
+0.10%
$133,584 $16,733
Apr 9, 5 AM $0.0000971
+0.00%
$133,446 $17,105
Apr 9, 4 AM $0.0000971
-0.10%
$133,446 $18,890
Apr 9, 3 AM $0.0000972
+0.10%
$133,584 $20,133
Apr 9, 2 AM $0.0000971
+0.00%
$133,446 $21,762
Apr 9, 1 AM $0.0000971
+0.00%
$133,446 $24,777
Apr 9, 12 AM $0.0000971
+0.10%
$133,446 $27,927
Apr 8, 11 PM $0.000097
-1.62%
$133,309 $30,298
Apr 8, 10 PM $0.0000986
-0.60%
$135,508 $32,907
Apr 8, 9 PM $0.0000992
-0.20%
$136,332 $34,686
Apr 8, 8 PM $0.0000994
+0.30%
$136,607 $36,160
Apr 8, 7 PM $0.0000991
-0.50%
$136,195 $38,145
Apr 8, 6 PM $0.0000996
+2.47%
$136,882 $38,788
Apr 8, 5 PM $0.0000971
-2.90%
$133,446 $38,892
Apr 8, 4 PM $0.0001
+2.25%
$137,432 $41,268
Apr 8, 3 PM $0.0000979
+1.77%
$134,546 $42,025
Apr 8, 2 PM $0.0000962
-1.74%
$132,209 $42,565
Apr 8, 1 PM $0.0000979
+0.93%
$134,546 $44,956
Apr 8, 12 PM $0.000097
-2.71%
$133,309 $46,870
Apr 8, 11 AM $0.0000997
+0.81%
$137,019 $48,740
Apr 8, 10 AM $0.0000989
+0.82%
$135,920 $48,959
Apr 8, 9 AM $0.0000981
-4.57%
$134,820 $49,653
Apr 8, 8 AM $0.000103
-1.15%
$141,142 $49,945
Apr 8, 7 AM $0.000104
+0.58%
$142,791 $50,831
Apr 8, 6 AM $0.000103
+2.58%
$142,104 $51,558