Portuma Historical Data

POR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00009
-0.22%
$ 123,688 $ 24,342
Feb 9, 4 PM $ 0.0000902
-1.74%
$ 123,963 $ 24,266
Feb 9, 3 PM $ 0.0000918
+0.00%
$ 126,162 $ 24,302
Feb 9, 2 PM $ 0.0000918
+0.00%
$ 126,162 $ 25,807
Feb 9, 1 PM $ 0.0000918
+2.00%
$ 126,162 $ 26,346
Feb 9, 12 PM $ 0.00009
-1.64%
$ 123,688 $ 23,953
Feb 9, 11 AM $ 0.0000915
+1.55%
$ 125,750 $ 23,938
Feb 9, 10 AM $ 0.0000901
-1.53%
$ 123,826 $ 23,904
Feb 9, 9 AM $ 0.0000915
+0.00%
$ 125,750 $ 23,991
Feb 9, 8 AM $ 0.0000915
+1.22%
$ 125,750 $ 24,126
Feb 9, 7 AM $ 0.0000904
-3.32%
$ 124,238 $ 23,944
Feb 9, 6 AM $ 0.0000935
+0.21%
$ 128,499 $ 23,416
Feb 9, 5 AM $ 0.0000933
+0.00%
$ 128,224 $ 23,077
Feb 9, 4 AM $ 0.0000933
-0.11%
$ 128,224 $ 26,759
Feb 9, 3 AM $ 0.0000934
+0.00%
$ 128,361 $ 26,948
Feb 9, 2 AM $ 0.0000934
+0.65%
$ 128,361 $ 28,324
Feb 9, 1 AM $ 0.0000928
+1.20%
$ 127,537 $ 25,104
Feb 9, 12 AM $ 0.0000917
-0.86%
$ 126,025 $ 22,210
Feb 8, 11 PM $ 0.0000925
-0.54%
$ 127,124 $ 19,805
Feb 8, 10 PM $ 0.000093
-0.53%
$ 127,811 $ 17,897
Feb 8, 9 PM $ 0.0000935
+0.00%
$ 128,499 $ 17,137
Feb 8, 8 PM $ 0.0000935
+1.74%
$ 128,499 $ 18,464
Feb 8, 7 PM $ 0.0000919
-1.18%
$ 126,300 $ 20,188
Feb 8, 6 PM $ 0.0000929
-0.64%
$ 127,674 $ 19,905
Feb 8, 5 PM $ 0.0000935
+1.85%
$ 128,499 $ 19,107
Feb 8, 4 PM $ 0.0000918
-1.29%
$ 126,162 $ 18,986
Feb 8, 3 PM $ 0.000093
+1.53%
$ 127,811 $ 18,310
Feb 8, 2 PM $ 0.0000915
-0.97%
$ 125,750 $ 17,840
Feb 8, 1 PM $ 0.0000924
+1.43%
$ 126,987 $ 17,876
Feb 8, 12 PM $ 0.0000911
-1.19%
$ 125,200 $ 18,444
Feb 8, 11 AM $ 0.0000922
+0.77%
$ 126,712 $ 19,782
Feb 8, 10 AM $ 0.0000915
-2.14%
$ 125,750 $ 19,782
Feb 8, 9 AM $ 0.0000935
-0.21%
$ 128,499 $ 22,063
Feb 8, 8 AM $ 0.0000936
-0.53%
$ 128,636 $ 25,764
Feb 8, 7 AM $ 0.0000941
+0.00%
$ 129,323 $ 27,010
Feb 8, 6 AM $ 0.0000941
+1.40%
$ 129,323 $ 27,934
Feb 8, 5 AM $ 0.0000928
+1.09%
$ 127,537 $ 29,025
Feb 8, 4 AM $ 0.0000917
+0.11%
$ 126,025 $ 26,457
Feb 8, 3 AM $ 0.0000916
-0.33%
$ 125,887 $ 26,217
Feb 8, 2 AM $ 0.0000917
+0.00%
$ 126,025 $ 26,317
Feb 8, 1 AM $ 0.0000919
+0.00%
$ 126,300 $ 26,318
Feb 8, 12 AM $ 0.0000919
+0.00%
$ 126,300 $ 26,464
Feb 7, 11 PM $ 0.000092
+0.55%
$ 126,437 $ 27,131
Feb 7, 10 PM $ 0.0000916
-0.76%
$ 125,887 $ 28,045
Feb 7, 9 PM $ 0.0000924
+0.00%
$ 126,849 $ 27,934
Feb 7, 8 PM $ 0.0000923
-0.65%
$ 126,849 $ 28,037
Feb 7, 7 PM $ 0.0000929
-1.28%
$ 127,674 $ 28,255
Feb 7, 6 PM $ 0.0000941
-1.88%
$ 129,323 $ 30,441
Feb 7, 5 PM $ 0.0000959
+0.00%
$ 131,797 $ 33,493
Feb 7, 4 PM $ 0.0000959
+0.00%
$ 131,797 $ 36,312