Portuma Historical Data

POR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000929
-0.54%
$ 127,674 $ 28,120
Oct 23, 4 PM $ 0.0000943
-0.42%
$ 129,598 $ 27,607
Oct 23, 3 PM $ 0.0000947
-1.04%
$ 130,148 $ 27,003
Oct 23, 2 PM $ 0.0000957
+0.31%
$ 131,522 $ 26,869
Oct 23, 1 PM $ 0.0000954
-0.10%
$ 132,484 $ 26,947
Oct 23, 12 PM $ 0.0000955
+0.00%
$ 131,385 $ 26,939
Oct 23, 11 AM $ 0.0000953
-0.10%
$ 131,385 $ 26,875
Oct 23, 10 AM $ 0.0000956
-2.05%
$ 131,247 $ 26,780
Oct 23, 9 AM $ 0.0000976
-3.37%
$ 134,133 $ 26,969
Oct 23, 8 AM $ 0.000101
+9.90%
$ 138,531 $ 26,116
Oct 23, 7 AM $ 0.0000919
+0.33%
$ 126,300 $ 25,890
Oct 23, 6 AM $ 0.0000915
+3.62%
$ 125,750 $ 25,896
Oct 23, 5 AM $ 0.0000884
+0.45%
$ 121,352 $ 24,599
Oct 23, 4 AM $ 0.000088
+0.11%
$ 120,940 $ 25,410
Oct 23, 3 AM $ 0.0000879
+0.11%
$ 120,802 $ 25,513
Oct 23, 2 AM $ 0.0000878
+0.00%
$ 120,665 $ 25,501
Oct 23, 1 AM $ 0.0000879
+0.23%
$ 120,802 $ 25,707
Oct 23, 12 AM $ 0.0000877
-0.11%
$ 120,528 $ 25,976
Oct 22, 11 PM $ 0.0000877
+0.11%
$ 120,528 $ 26,049
Oct 22, 10 PM $ 0.0000876
+1.04%
$ 120,253 $ 25,989
Oct 22, 9 PM $ 0.0000867
-1.14%
$ 119,291 $ 25,763
Oct 22, 8 PM $ 0.0000878
+2.21%
$ 120,665 $ 25,775
Oct 22, 7 PM $ 0.0000857
+0.71%
$ 117,779 $ 25,440
Oct 22, 6 PM $ 0.0000852
-1.05%
$ 117,092 $ 25,466
Oct 22, 5 PM $ 0.0000861
+0.70%
$ 118,329 $ 25,291
Oct 22, 4 PM $ 0.0000854
-0.70%
$ 117,367 $ 25,594
Oct 22, 3 PM $ 0.0000859
+0.12%
$ 118,054 $ 25,639
Oct 22, 2 PM $ 0.0000858
-0.12%
$ 117,641 $ 26,146
Oct 22, 1 PM $ 0.000086
+0.35%
$ 118,191 $ 27,175
Oct 22, 12 PM $ 0.0000858
+0.47%
$ 117,779 $ 27,804
Oct 22, 11 AM $ 0.0000856
+0.00%
$ 119,566 $ 27,712
Oct 22, 10 AM $ 0.0000854
+0.35%
$ 117,504 $ 27,933
Oct 22, 9 AM $ 0.0000859
+0.94%
$ 117,916 $ 27,809
Oct 22, 8 AM $ 0.0000852
+1.19%
$ 117,092 $ 27,872
Oct 22, 7 AM $ 0.0000844
+0.00%
$ 115,992 $ 27,630
Oct 22, 6 AM $ 0.0000842
-1.29%
$ 115,717 $ 27,573
Oct 22, 5 AM $ 0.0000854
-3.61%
$ 117,367 $ 27,455
Oct 22, 4 AM $ 0.0000884
+0.11%
$ 121,764 $ 26,592
Oct 22, 3 AM $ 0.0000884
+0.00%
$ 121,490 $ 26,616
Oct 22, 2 AM $ 0.0000885
-0.78%
$ 121,627 $ 26,720
Oct 22, 1 AM $ 0.0000893
-1.00%
$ 122,589 $ 26,519
Oct 22, 12 AM $ 0.0000902
-0.22%
$ 123,963 $ 26,246
Oct 21, 11 PM $ 0.0000905
+0.11%
$ 124,101 $ 26,162
Oct 21, 10 PM $ 0.0000905
+0.00%
$ 124,376 $ 26,204
Oct 21, 9 PM $ 0.0000905
-0.33%
$ 124,238 $ 26,231
Oct 21, 8 PM $ 0.0000906
-0.33%
$ 124,651 $ 27,061
Oct 21, 7 PM $ 0.0000908
+0.89%
$ 124,788 $ 27,335
Oct 21, 6 PM $ 0.0000901
+0.22%
$ 123,963 $ 27,322
Oct 21, 5 PM $ 0.0000899
-1.10%
$ 124,238 $ 27,404
Oct 21, 4 PM $ 0.0000907
-0.33%
$ 124,651 $ 27,294