Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.000103
+2.58%
$142,104 $51,558
Apr 8, 5 AM $0.000101
-2.42%
$138,394 $53,182
Apr 8, 4 AM $0.000103
+0.10%
$141,829 $52,497
Apr 8, 3 AM $0.000103
-0.19%
$141,692 $52,489
Apr 8, 2 AM $0.000103
+0.00%
$141,967 $52,776
Apr 8, 1 AM $0.000103
-0.29%
$141,829 $52,579
Apr 8, 12 AM $0.000103
+0.49%
$142,242 $52,067
Apr 7, 11 PM $0.000103
-0.67%
$141,692 $51,672
Apr 7, 10 PM $0.000104
+0.39%
$142,654 $50,221
Apr 7, 9 PM $0.000103
+0.10%
$142,104 $48,358
Apr 7, 8 PM $0.000103
+1.87%
$141,967 $48,051
Apr 7, 7 PM $0.000103
-4.37%
$141,417 $47,528
Apr 7, 6 PM $0.000108
-0.55%
$148,151 $48,462
Apr 7, 5 PM $0.000108
-0.09%
$148,976 $49,649
Apr 7, 4 PM $0.000108
+0.09%
$148,976 $49,576
Apr 7, 3 PM $0.000108
-0.09%
$148,838 $49,037
Apr 7, 2 PM $0.000108
+0.00%
$148,976 $48,596
Apr 7, 1 PM $0.000108
+0.00%
$148,976 $46,619
Apr 7, 12 PM $0.000108
-0.09%
$148,976 $44,800
Apr 7, 11 AM $0.000109
-0.09%
$149,251 $42,887
Apr 7, 10 AM $0.000109
-0.28%
$149,388 $42,329
Apr 7, 9 AM $0.000109
+0.09%
$149,800 $41,273
Apr 7, 8 AM $0.000109
-0.18%
$149,663 $39,159
Apr 7, 7 AM $0.000109
-0.73%
$149,938 $37,132
Apr 7, 6 AM $0.00011
-0.72%
$151,037 $35,064
Apr 7, 5 AM $0.000111
-0.18%
$152,137 $32,310
Apr 7, 4 AM $0.000111
-0.98%
$152,412 $30,561
Apr 7, 3 AM $0.000112
+0.54%
$153,923 $32,148
Apr 7, 2 AM $0.000111
-0.09%
$152,961 $33,049
Apr 7, 1 AM $0.000111
-0.18%
$152,961 $35,996
Apr 7, 12 AM $0.000111
+0.18%
$153,236 $38,063
Apr 6, 11 PM $0.000111
-0.27%
$152,961 $41,546
Apr 6, 10 PM $0.000112
+0.27%
$153,374 $42,870
Apr 6, 9 PM $0.000111
-0.80%
$152,961 $43,724
Apr 6, 8 PM $0.000112
+0.81%
$154,061 $44,385
Apr 6, 7 PM $0.000111
-0.54%
$153,099 $42,416
Apr 6, 6 PM $0.000112
-0.09%
$153,923 $39,717
Apr 6, 5 PM $0.000112
+0.54%
$154,061 $37,652
Apr 6, 4 PM $0.000112
+0.63%
$153,374 $34,902
Apr 6, 3 PM $0.000111
+0.27%
$152,549 $33,264
Apr 6, 2 PM $0.000111
+0.64%
$152,137 $31,557
Apr 6, 1 PM $0.00011
-0.81%
$151,175 $31,018
Apr 6, 12 PM $0.000111
-0.98%
$152,412 $30,902
Apr 6, 11 AM $0.000112
+1.27%
$153,923 $30,907
Apr 6, 10 AM $0.000111
-0.27%
$151,999 $30,877
Apr 6, 9 AM $0.000111
+0.00%
$152,412 $31,346
Apr 6, 8 AM $0.000111
+0.18%
$152,412 $32,873
Apr 6, 7 AM $0.000111
+0.00%
$152,137 $34,557
Apr 6, 6 AM $0.000111
+0.00%
$152,137 $36,284
Apr 6, 5 AM $0.000111
-0.27%
$152,137 $37,724