Portuma Historical Data

POR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0000907
-0.33%
$ 124,651 $ 27,294
Oct 21, 3 PM $ 0.0000911
+1.56%
$ 124,651 $ 27,291
Oct 21, 2 PM $ 0.0000897
+0.79%
$ 123,139 $ 26,800
Oct 21, 1 PM $ 0.000089
+3.01%
$ 122,177 $ 26,427
Oct 21, 12 PM $ 0.0000864
-0.69%
$ 119,428 $ 25,834
Oct 21, 11 AM $ 0.0000869
+0.12%
$ 119,291 $ 25,854
Oct 21, 10 AM $ 0.0000869
+0.00%
$ 119,428 $ 27,733
Oct 21, 9 AM $ 0.0000868
-1.59%
$ 119,428 $ 27,718
Oct 21, 8 AM $ 0.000088
+0.46%
$ 120,940 $ 27,409
Oct 21, 7 AM $ 0.0000877
-1.79%
$ 120,528 $ 27,158
Oct 21, 6 AM $ 0.0000885
-0.11%
$ 121,627 $ 26,975
Oct 21, 5 AM $ 0.0000887
-0.11%
$ 121,627 $ 26,830
Oct 21, 4 AM $ 0.0000887
-1.33%
$ 121,764 $ 27,379
Oct 21, 3 AM $ 0.0000899
-1.10%
$ 123,551 $ 27,099
Oct 21, 2 AM $ 0.0000907
-0.11%
$ 124,788 $ 26,767
Oct 21, 1 AM $ 0.0000909
+0.22%
$ 124,788 $ 26,582
Oct 21, 12 AM $ 0.0000909
+0.00%
$ 125,063 $ 26,342
Oct 20, 11 PM $ 0.0000909
+0.00%
$ 124,925 $ 26,199
Oct 20, 10 PM $ 0.0000908
+0.00%
$ 124,788 $ 25,946
Oct 20, 9 PM $ 0.0000908
-1.94%
$ 125,063 $ 25,794
Oct 20, 8 PM $ 0.0000927
-0.86%
$ 127,262 $ 25,035
Oct 20, 7 PM $ 0.0000934
-1.16%
$ 128,361 $ 24,581
Oct 20, 6 PM $ 0.0000945
-0.11%
$ 129,873 $ 24,382
Oct 20, 5 PM $ 0.0000946
+0.42%
$ 130,010 $ 24,153
Oct 20, 4 PM $ 0.0000943
-0.21%
$ 129,598 $ 24,003
Oct 20, 3 PM $ 0.0000945
+0.00%
$ 129,598 $ 23,881
Oct 20, 2 PM $ 0.0000946
+1.07%
$ 130,010 $ 23,690
Oct 20, 1 PM $ 0.0000936
+0.21%
$ 128,499 $ 22,895
Oct 20, 12 PM $ 0.0000934
+0.32%
$ 128,499 $ 22,562
Oct 20, 11 AM $ 0.0000933
+0.43%
$ 128,086 $ 22,372
Oct 20, 10 AM $ 0.0000929
-0.54%
$ 127,674 $ 20,181
Oct 20, 9 AM $ 0.0000934
+0.86%
$ 128,086 $ 19,999
Oct 20, 8 AM $ 0.0000926
-0.75%
$ 127,399 $ 20,541
Oct 20, 7 AM $ 0.0000933
+0.00%
$ 128,086 $ 20,596
Oct 20, 6 AM $ 0.0000933
+0.00%
$ 128,086 $ 20,543
Oct 20, 5 AM $ 0.0000936
-0.43%
$ 128,636 $ 20,883
Oct 20, 4 AM $ 0.000094
-0.32%
$ 129,461 $ 20,211
Oct 20, 3 AM $ 0.0000942
+0.11%
$ 129,461 $ 20,278
Oct 20, 2 AM $ 0.0000941
-0.11%
$ 129,323 $ 20,317
Oct 20, 1 AM $ 0.0000942
+0.11%
$ 129,461 $ 20,315
Oct 20, 12 AM $ 0.0000944
+0.11%
$ 129,735 $ 20,210
Oct 19, 11 PM $ 0.0000944
+0.11%
$ 129,598 $ 20,137
Oct 19, 10 PM $ 0.0000942
+0.00%
$ 129,598 $ 20,207
Oct 19, 9 PM $ 0.0000943
-0.84%
$ 129,323 $ 20,198
Oct 19, 8 PM $ 0.0000953
+0.95%
$ 130,972 $ 19,955
Oct 19, 7 PM $ 0.0000942
-1.26%
$ 129,735 $ 19,816
Oct 19, 6 PM $ 0.0000947
+0.53%
$ 130,285 $ 19,861
Oct 19, 5 PM $ 0.0000941
+0.11%
$ 129,048 $ 20,719
Oct 19, 4 PM $ 0.000094
-0.11%
$ 129,186 $ 20,577
Oct 19, 3 PM $ 0.0000942
+0.21%
$ 129,048 $ 20,746