Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.000111
-0.27%
$152,137 $37,724
Apr 6, 4 AM $0.000111
-0.09%
$152,549 $38,688
Apr 6, 3 AM $0.000111
+0.91%
$152,549 $36,870
Apr 6, 2 AM $0.00011
-1.08%
$151,175 $35,387
Apr 6, 1 AM $0.000111
+0.36%
$152,961 $31,605
Apr 6, 12 AM $0.000111
-0.09%
$152,412 $29,033
Apr 5, 11 PM $0.000111
+0.18%
$152,549 $24,624
Apr 5, 10 PM $0.000111
-0.09%
$152,274 $23,099
Apr 5, 9 PM $0.000111
-0.45%
$152,549 $22,506
Apr 5, 8 PM $0.000112
-0.89%
$153,374 $21,070
Apr 5, 7 PM $0.000113
+0.00%
$154,748 $22,058
Apr 5, 6 PM $0.000113
+0.81%
$154,748 $23,363
Apr 5, 5 PM $0.000112
+0.09%
$153,649 $25,445
Apr 5, 4 PM $0.000112
-0.89%
$153,511 $28,045
Apr 5, 3 PM $0.000113
+0.00%
$154,885 $29,575
Apr 5, 2 PM $0.000113
+0.00%
$154,885 $31,322
Apr 5, 1 PM $0.000113
+0.00%
$154,885 $33,102
Apr 5, 12 PM $0.000113
+0.00%
$154,885 $34,598
Apr 5, 11 AM $0.000113
+0.09%
$154,885 $36,400
Apr 5, 10 AM $0.000113
+0.09%
$154,748 $39,344
Apr 5, 9 AM $0.000112
+0.00%
$154,611 $41,301
Apr 5, 8 AM $0.000112
+0.36%
$154,611 $42,384
Apr 5, 7 AM $0.000112
+0.18%
$154,198 $42,598
Apr 5, 6 AM $0.000112
-0.18%
$153,923 $41,620
Apr 5, 5 AM $0.000112
-0.27%
$154,198 $41,080
Apr 5, 4 AM $0.000112
+0.09%
$154,473 $41,203
Apr 5, 3 AM $0.000112
-0.09%
$154,336 $40,608
Apr 5, 2 AM $0.000112
+0.00%
$154,611 $40,030
Apr 5, 1 AM $0.000112
+0.36%
$154,611 $38,897
Apr 5, 12 AM $0.000112
+0.09%
$154,061 $38,181
Apr 4, 11 PM $0.000112
+0.00%
$153,923 $37,595
Apr 4, 10 PM $0.000112
-0.09%
$153,511 $37,443
Apr 4, 9 PM $0.000112
+0.27%
$153,786 $37,550
Apr 4, 8 PM $0.000111
-0.62%
$153,236 $37,055
Apr 4, 7 PM $0.000112
-0.18%
$154,336 $36,030
Apr 4, 6 PM $0.000112
+1.72%
$154,611 $34,727
Apr 4, 5 PM $0.00011
+0.27%
$151,862 $32,242
Apr 4, 4 PM $0.00011
-0.27%
$151,450 $31,535
Apr 4, 3 PM $0.00011
-0.18%
$151,862 $30,861
Apr 4, 2 PM $0.000111
-0.09%
$152,137 $30,411
Apr 4, 1 PM $0.000111
+0.45%
$152,549 $31,525
Apr 4, 12 PM $0.000111
-0.27%
$151,999 $31,801
Apr 4, 11 AM $0.000111
+1.37%
$152,274 $30,783
Apr 4, 10 AM $0.000109
-0.27%
$150,350 $29,060
Apr 4, 9 AM $0.00011
+0.00%
$150,763 $28,088
Apr 4, 8 AM $0.00011
-0.54%
$150,763 $26,174
Apr 4, 7 AM $0.00011
+0.00%
$151,587 $25,602
Apr 4, 6 AM $0.00011
-0.09%
$151,450 $26,154
Apr 4, 5 AM $0.00011
-0.27%
$151,587 $26,162
Apr 4, 4 AM $0.00011
+0.00%
$151,862 $25,850