Portuma Historical Data

POR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000959
+0.00%
$ 131,797 $ 36,312
Feb 7, 3 PM $ 0.0000959
+1.48%
$ 131,797 $ 37,868
Feb 7, 2 PM $ 0.0000944
-0.74%
$ 129,323 $ 37,492
Feb 7, 1 PM $ 0.0000951
-0.42%
$ 130,697 $ 36,867
Feb 7, 12 PM $ 0.0000955
-0.10%
$ 131,247 $ 37,784
Feb 7, 11 AM $ 0.0000956
-2.35%
$ 131,385 $ 36,210
Feb 7, 10 AM $ 0.0000979
+2.73%
$ 134,546 $ 36,209
Feb 7, 9 AM $ 0.0000953
+1.06%
$ 130,972 $ 33,882
Feb 7, 8 AM $ 0.0000962
+1.16%
$ 132,209 $ 32,248
Feb 7, 7 AM $ 0.000095
+0.53%
$ 130,560 $ 30,124
Feb 7, 6 AM $ 0.0000942
+0.11%
$ 129,461 $ 30,211
Feb 7, 5 AM $ 0.0000941
-0.95%
$ 129,323 $ 30,265
Feb 7, 4 AM $ 0.000095
+2.48%
$ 130,560 $ 31,358
Feb 7, 3 AM $ 0.0000925
+2.66%
$ 127,124 $ 30,553
Feb 7, 2 AM $ 0.00009
-0.11%
$ 123,688 $ 29,142
Feb 7, 1 AM $ 0.00009
+0.00%
$ 123,688 $ 27,803
Feb 7, 12 AM $ 0.0000901
+0.00%
$ 123,826 $ 26,641
Feb 6, 11 PM $ 0.0000901
+0.00%
$ 123,963 $ 26,941
Feb 6, 10 PM $ 0.0000901
+0.00%
$ 123,826 $ 29,000
Feb 6, 9 PM $ 0.00009
-0.11%
$ 123,688 $ 32,051
Feb 6, 8 PM $ 0.0000901
+0.22%
$ 123,688 $ 31,538
Feb 6, 7 PM $ 0.0000899
+0.33%
$ 123,826 $ 31,488
Feb 6, 6 PM $ 0.0000898
-0.11%
$ 123,414 $ 29,374
Feb 6, 5 PM $ 0.0000901
+1.01%
$ 123,826 $ 26,638
Feb 6, 4 PM $ 0.0000892
-0.11%
$ 122,589 $ 24,345
Feb 6, 3 PM $ 0.0000893
-0.89%
$ 122,726 $ 23,307
Feb 6, 2 PM $ 0.0000901
-1.53%
$ 123,826 $ 23,326
Feb 6, 1 PM $ 0.0000915
+2.12%
$ 125,750 $ 24,847
Feb 6, 12 PM $ 0.0000896
+0.00%
$ 123,139 $ 23,431
Feb 6, 11 AM $ 0.0000896
+0.00%
$ 123,139 $ 24,328
Feb 6, 10 AM $ 0.0000896
+0.00%
$ 123,139 $ 24,328
Feb 6, 9 AM $ 0.0000896
+1.01%
$ 123,139 $ 24,384
Feb 6, 8 AM $ 0.0000887
+0.34%
$ 121,902 $ 21,966
Feb 6, 7 AM $ 0.0000884
-1.01%
$ 121,490 $ 21,918
Feb 6, 6 AM $ 0.0000893
+0.68%
$ 122,726 $ 20,937
Feb 6, 5 AM $ 0.0000897
-1.86%
$ 123,276 $ 19,907
Feb 6, 4 AM $ 0.0000914
+1.56%
$ 125,613 $ 21,527
Feb 6, 3 AM $ 0.00009
-0.11%
$ 123,688 $ 23,487
Feb 6, 2 AM $ 0.0000901
+0.00%
$ 123,826 $ 25,149
Feb 6, 1 AM $ 0.0000901
+0.11%
$ 123,826 $ 27,514
Feb 6, 12 AM $ 0.00009
+0.00%
$ 123,688 $ 29,727
Feb 5, 11 PM $ 0.00009
+0.33%
$ 123,688 $ 30,591
Feb 5, 10 PM $ 0.0000897
-0.99%
$ 123,276 $ 29,784
Feb 5, 9 PM $ 0.0000906
-1.63%
$ 124,513 $ 28,149
Feb 5, 8 PM $ 0.0000921
+4.54%
$ 126,575 $ 31,319
Feb 5, 7 PM $ 0.0000881
-2.11%
$ 121,077 $ 33,343
Feb 5, 6 PM $ 0.00009
+0.22%
$ 123,688 $ 36,490
Feb 5, 5 PM $ 0.0000898
-0.55%
$ 123,414 $ 37,848
Feb 5, 4 PM $ 0.0000903
+4.51%
$ 124,101 $ 38,362
Feb 5, 3 PM $ 0.0000864
-5.57%
$ 118,741 $ 37,752