Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000941
-6.11%
$ 129,286 $ 21,602
May 11, 2025 $ 0.0001
+5.08%
$ 137,890 $ 20,104
May 10, 2025 $ 0.0000953
-1.09%
$ 130,955 $ 13,750
May 9, 2025 $ 0.0000963
-5.52%
$ 132,391 $ 23,586
May 8, 2025 $ 0.000102
-7.29%
$ 140,417 $ 31,221
May 7, 2025 $ 0.00011
-7.54%
$ 151,354 $ 32,128
May 6, 2025 $ 0.000112
-4.70%
$ 153,507 $ 33,093
May 5, 2025 $ 0.000117
+9.23%
$ 161,070 $ 25,488
May 4, 2025 $ 0.000107
-2.01%
$ 147,327 $ 13,283
May 3, 2025 $ 0.000109
-4.54%
$ 150,350 $ 16,958
May 2, 2025 $ 0.000115
-1.21%
$ 157,634 $ 34,713
May 1, 2025 $ 0.000116
-8.00%
$ 159,558 $ 24,892
Apr 30, 2025 $ 0.000126
-2.55%
$ 173,576 $ 38,761
Apr 29, 2025 $ 0.000118
+15.19%
$ 162,579 $ 40,511
Apr 28, 2025 $ 0.000103
+26.48%
$ 141,142 $ 37,311
Apr 27, 2025 $ 0.0000811
-4.59%
$ 111,457 $ 9,208
Apr 26, 2025 $ 0.000085
+0.26%
$ 116,817 $ 13,321
Apr 25, 2025 $ 0.0000848
+5.98%
$ 116,519 $ 26,229
Apr 24, 2025 $ 0.000081
+6.28%
$ 111,320 $ 830
Apr 23, 2025 $ 0.0000762
+5.56%
$ 104,738 $ 24,150
Apr 22, 2025 $ 0.0000723
-5.86%
$ 99,363 $ 26,758
Apr 21, 2025 $ 0.000077
+4.19%
$ 105,822 $ 30,862
Apr 20, 2025 $ 0.0000738
+0.68%
$ 101,425 $ 22,663
Apr 19, 2025 $ 0.0000733
+0.00%
$ 100,737 $ 25,422
Apr 18, 2025 $ 0.0000732
+0.14%
$ 100,600 $ 20,818
Apr 17, 2025 $ 0.0000732
-0.68%
$ 100,600 $ 17,913
Apr 16, 2025 $ 0.0000739
-1.34%
$ 101,562 $ 26,413
Apr 15, 2025 $ 0.0000751
+2.46%
$ 103,211 $ 24,310
Apr 14, 2025 $ 0.0000734
-3.80%
$ 100,875 $ 25,845
Apr 13, 2025 $ 0.0000767
-2.22%
$ 105,410 $ 30,873
Apr 12, 2025 $ 0.0000784
-1.20%
$ 107,746 $ 20,226
Apr 11, 2025 $ 0.0000785
+10.22%
$ 107,884 $ 36,318
Apr 10, 2025 $ 0.0000713
-4.77%
$ 97,989 $ 26,240
Apr 9, 2025 $ 0.0000758
+2.71%
$ 104,173 $ 47,290
Apr 8, 2025 $ 0.0000733
-6.39%
$ 100,737 $ 40,429
Apr 7, 2025 $ 0.0000782
+2.55%
$ 107,533 $ 67,108
Apr 6, 2025 $ 0.000077
-4.17%
$ 105,886 $ 59,177
Apr 5, 2025 $ 0.0000792
+4.74%
$ 108,818 $ 28,838
Apr 4, 2025 $ 0.0000756
-5.03%
$ 103,898 $ 47,294
Apr 3, 2025 $ 0.0000797
+4.75%
$ 109,533 $ 31,541
Apr 2, 2025 $ 0.0000761
-7.65%
$ 104,585 $ 40,390
Apr 1, 2025 $ 0.0000823
-7.84%
$ 113,108 $ 33,412
Mar 31, 2025 $ 0.0000894
+3.95%
$ 122,864 $ 58,943
Mar 30, 2025 $ 0.0000859
-0.92%
$ 118,054 $ 30,149
Mar 29, 2025 $ 0.0000854
-7.42%
$ 117,367 $ 32,025
Mar 28, 2025 $ 0.0000922
+0.16%
$ 126,712 $ 43,479
Mar 27, 2025 $ 0.0000922
-2.68%
$ 126,712 $ 33,005
Mar 26, 2025 $ 0.0000947
+0.22%
$ 130,148 $ 37,558
Mar 25, 2025 $ 0.0000923
+2.60%
$ 126,849 $ 61,968
Mar 24, 2025 $ 0.0000903
-3.52%
$ 124,101 $ 26,634