Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.0000884
-1.67%
$119,840 $53,356
Aug 30, 2025 $0.0000902
-0.66%
$123,551 $40,135
Aug 29, 2025 $0.0000908
-3.20%
$124,788 $65,480
Aug 28, 2025 $0.0000936
+2.30%
$128,636 $49,987
Aug 27, 2025 $0.0000916
-2.86%
$125,613 $53,539
Aug 26, 2025 $0.0000946
+11.03%
$129,735 $31,177
Aug 25, 2025 $0.0000853
-5.43%
$117,367 $34,249
Aug 24, 2025 $0.0000914
-0.76%
$124,376 $55,818
Aug 23, 2025 $0.0000915
-1.29%
$126,025 $26,258
Aug 22, 2025 $0.0000929
-1.90%
$127,537 $46,200
Aug 21, 2025 $0.0000947
+12.20%
$130,285 $29,683
Aug 20, 2025 $0.0000845
+0.00%
$115,992 $32,157
Aug 19, 2025 $0.0000859
-3.70%
$115,992 $40,665
Aug 18, 2025 $0.0000891
-6.70%
$122,452 $45,727
Aug 17, 2025 $0.0000953
+7.08%
$130,972 $37,238
Aug 16, 2025 $0.0000888
-1.66%
$122,039 $23,799
Aug 15, 2025 $0.0000904
+5.24%
$124,238 $23,202
Aug 14, 2025 $0.0000858
-3.60%
$118,054 $24,248
Aug 13, 2025 $0.0000896
-3.97%
$123,139 $31,042
Aug 12, 2025 $0.0000927
+0.22%
$127,399 $37,059
Aug 11, 2025 $0.0000925
-1.49%
$127,124 $18,903
Aug 10, 2025 $0.0000943
-0.53%
$129,598 $21,778
Aug 9, 2025 $0.0000948
-0.52%
$130,423 $23,533
Aug 8, 2025 $0.0000955
-0.62%
$131,385 $18,163
Aug 7, 2025 $0.000096
+1.80%
$131,934 $24,573
Aug 6, 2025 $0.0000943
-1.57%
$129,598 $18,253
Aug 5, 2025 $0.0000958
-1.24%
$131,660 $24,234
Aug 4, 2025 $0.000097
+4.98%
$133,309 $19,273
Aug 3, 2025 $0.000092
+0.88%
$127,262 $14,447
Aug 2, 2025 $0.0000919
+3.72%
$125,200 $18,465
Aug 1, 2025 $0.0000878
-4.46%
$121,764 $24,883
Jul 31, 2025 $0.0000919
-5.16%
$126,300 $26,702
Jul 30, 2025 $0.0000969
-2.32%
$133,171 $24,539
Jul 29, 2025 $0.0000992
+5.64%
$136,332 $25,345
Jul 28, 2025 $0.0000939
-4.67%
$129,048 $24,086
Jul 27, 2025 $0.0000986
-0.50%
$135,508 $20,491
Jul 24, 2025 $0.0000934
+2.75%
$-- $23,016
Jul 23, 2025 $0.000091
-5.60%
$125,063 $19,552
Jul 22, 2025 $0.0000963
+2.56%
$132,347 $20,122
Jul 21, 2025 $0.0000939
-4.18%
$129,048 $13,058
Jul 20, 2025 $0.000098
+1.98%
$134,683 $20,873
Jul 19, 2025 $0.0000961
-0.62%
$132,072 $10,107
Jul 18, 2025 $0.0000967
+1.68%
$132,896 $17,252
Jul 17, 2025 $0.000095
-6.95%
$130,560 $25,755
Jul 16, 2025 $0.000102
+3.87%
$140,318 $17,272
Jul 15, 2025 $0.0000983
-8.39%
$135,095 $21,197
Jul 14, 2025 $0.000102
+4.51%
$140,043 $27,506
Jul 13, 2025 $0.0000975
+8.82%
$133,996 $24,729
Jul 12, 2025 $0.0000897
-2.92%
$123,276 $17,438
Jul 11, 2025 $0.0000924
+0.76%
$126,987 $23,842