Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000964
-7.49%
$ 132,484 $ 5,813
Mar 12, 2025 $ 0.000104
+13.63%
$ 143,204 $ 14,443
Mar 11, 2025 $ 0.0000917
+6.06%
$ 126,025 $ 21,625
Mar 10, 2025 $ 0.0000855
+8.13%
$ 117,523 $ 29,031
Mar 9, 2025 $ 0.0000791
-21.48%
$ 108,683 $ 33,639
Mar 8, 2025 $ 0.000101
+14.27%
$ 138,404 $ 24,599
Mar 7, 2025 $ 0.000088
-4.90%
$ 121,000 $ 56,295
Mar 6, 2025 $ 0.0000926
-3.46%
$ 127,230 $ 26,272
Mar 5, 2025 $ 0.0000955
+1.35%
$ 131,193 $ 30,645
Mar 4, 2025 $ 0.0000946
-0.17%
$ 129,946 $ 83,668
Mar 3, 2025 $ 0.0000938
-5.49%
$ 128,872 $ 45,556
Mar 2, 2025 $ 0.0000983
+1.50%
$ 135,044 $ 52,642
Mar 1, 2025 $ 0.0000967
+1.63%
$ 132,844 $ 39,507
Feb 28, 2025 $ 0.0000952
-2.05%
$ 130,770 $ 35,433
Feb 27, 2025 $ 0.0000971
+0.81%
$ 133,510 $ 28,945
Feb 26, 2025 $ 0.0000964
-1.97%
$ 132,442 $ 47,185
Feb 25, 2025 $ 0.0000983
+2.87%
$ 135,108 $ 83,068
Feb 24, 2025 $ 0.0000956
-4.17%
$ 131,344 $ 121,635
Feb 23, 2025 $ 0.0000997
-5.48%
$ 137,053 $ 83,599
Feb 22, 2025 $ 0.000105
+4.49%
$ 144,716 $ 55,879
Feb 21, 2025 $ 0.000101
-5.79%
$ 138,455 $ 103,410
Feb 20, 2025 $ 0.00011
+8.87%
$ 151,312 $ 42,751
Feb 19, 2025 $ 0.000101
+7.59%
$ 138,989 $ 65,560
Feb 18, 2025 $ 0.000094
-7.09%
$ 129,186 $ 62,839
Feb 17, 2025 $ 0.000101
+1.93%
$ 139,042 $ 69,480
Feb 16, 2025 $ 0.0000993
+2.38%
$ 136,414 $ 87,642
Feb 15, 2025 $ 0.000097
-8.52%
$ 133,242 $ 51,801
Feb 14, 2025 $ 0.000106
+3.69%
$ 145,657 $ 78,888
Feb 13, 2025 $ 0.000102
-6.13%
$ 140,469 $ 81,131
Feb 12, 2025 $ 0.000112
+22.01%
$ 153,511 $ 101,809
Feb 11, 2025 $ 0.0000916
-7.26%
$ 125,820 $ 104,962
Feb 10, 2025 $ 0.0000987
-2.99%
$ 135,676 $ 159,706
Feb 9, 2025 $ 0.000102
-5.52%
$ 139,862 $ 108,155
Feb 8, 2025 $ 0.000108
+3.51%
$ 148,204 $ 37,192
Feb 7, 2025 $ 0.000105
-6.54%
$ 143,969 $ 124,482
Feb 6, 2025 $ 0.000112
-1.69%
$ 154,010 $ 144,313
Feb 5, 2025 $ 0.000114
+7.68%
$ 157,001 $ 124,508
Feb 4, 2025 $ 0.000106
-7.50%
$ 145,808 $ 120,851
Feb 3, 2025 $ 0.000115
+10.51%
$ 157,855 $ 198,460
Feb 2, 2025 $ 0.000104
-5.15%
$ 142,461 $ 195,913
Feb 1, 2025 $ 0.00011
-12.18%
$ 150,573 $ 113,201
Jan 31, 2025 $ 0.000126
+3.73%
$ 173,009 $ 151,236
Jan 30, 2025 $ 0.000121
+4.27%
$ 166,792 $ 124,464
Jan 29, 2025 $ 0.000114
+0.55%
$ 156,422 $ 184,393
Jan 28, 2025 $ 0.000113
+12.54%
$ 155,476 $ 338,145
Jan 27, 2025 $ 0.000101
-5.21%
$ 138,512 $ 182,915
Jan 26, 2025 $ 0.000106
-4.29%
$ 144,996 $ 171,079
Jan 25, 2025 $ 0.00011
+5.63%
$ 151,849 $ 112,716
Jan 24, 2025 $ 0.000103
-7.07%
$ 141,640 $ 114,163
Jan 23, 2025 $ 0.000108
-18.39%
$ 148,977 $ 93,775