Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.000151
-0.79%
$207,522 $32,763
Sep 20, 9 PM $0.000152
+1.13%
$209,168 $20,907
Sep 20, 8 PM $0.00015
-4.38%
$206,702 $9,179
Sep 20, 7 PM $0.000157
+2.34%
$216,175 $8,267
Sep 20, 6 PM $0.000154
+0.00%
$211,231 $10,091
Sep 20, 5 PM $0.000154
+0.00%
$211,232 $14,317
Sep 20, 4 PM $0.000154
+2.33%
$211,232 $17,554
Sep 20, 3 PM $0.00015
+0.00%
$206,423 $16,008
Sep 20, 2 PM $0.00015
+0.00%
$206,422 $16,632
Sep 20, 1 PM $0.00015
+0.60%
$206,422 $16,725
Sep 20, 12 PM $0.000149
+0.00%
$205,185 $17,861
Sep 20, 11 AM $0.000149
-5.09%
$205,185 $17,861
Sep 20, 10 AM $0.000157
+0.00%
$216,180 $19,453
Sep 20, 9 AM $0.000157
+0.00%
$216,180 $20,566
Sep 20, 8 AM $0.000157
+5.08%
$216,180 $24,752
Sep 20, 7 AM $0.00015
+1.63%
$205,735 $24,965
Sep 20, 6 AM $0.000147
+0.00%
$202,437 $26,694
Sep 20, 5 AM $0.000147
-1.80%
$202,437 $30,819
Sep 20, 4 AM $0.00015
+0.00%
$206,147 $34,827
Sep 20, 3 AM $0.00015
+0.00%
$206,147 $39,178
Sep 20, 2 AM $0.00015
+0.00%
$206,147 $42,854
Sep 20, 1 AM $0.00015
+0.00%
$206,147 $46,858
Sep 20, 12 AM $0.00015
+0.00%
$206,147 $51,474
Sep 19, 11 PM $0.00015
+0.00%
$206,147 $55,819
Sep 19, 10 PM $0.00015
+3.23%
$206,147 $60,057
Sep 19, 9 PM $0.000145
-3.13%
$199,688 $64,539
Sep 19, 8 PM $0.00015
+5.71%
$206,147 $68,890
Sep 19, 7 PM $0.000142
-0.07%
$195,016 $71,773
Sep 19, 6 PM $0.000142
-0.07%
$194,878 $74,587
Sep 19, 5 PM $0.000142
-0.77%
$195,016 $74,320
Sep 19, 4 PM $0.000143
+0.00%
$196,527 $75,783
Sep 19, 3 PM $0.000143
+0.70%
$196,527 $79,623
Sep 19, 2 PM $0.000142
-1.80%
$195,153 $81,985
Sep 19, 1 PM $0.000145
-0.69%
$198,726 $86,333
Sep 19, 12 PM $0.000146
+0.00%
$200,100 $88,923
Sep 19, 11 AM $0.000146
-0.68%
$200,100 $92,704
Sep 19, 10 AM $0.000147
+0.62%
$201,337 $91,384
Sep 19, 9 AM $0.000146
+0.14%
$200,238 $91,806
Sep 19, 8 AM $0.000145
+0.69%
$199,688 $91,125
Sep 19, 7 AM $0.000144
+0.21%
$198,589 $88,895
Sep 19, 6 AM $0.000145
+0.21%
$199,001 $89,957
Sep 19, 5 AM $0.000144
-0.28%
$198,589 $89,960
Sep 19, 4 AM $0.000145
+0.00%
$199,276 $90,306
Sep 19, 3 AM $0.000145
+0.55%
$199,276 $89,761
Sep 19, 2 AM $0.000144
+0.07%
$198,451 $89,500
Sep 19, 1 AM $0.000145
-0.07%
$198,726 $89,530
Sep 19, 12 AM $0.000145
+0.07%
$199,001 $88,590
Sep 18, 11 PM $0.000145
+0.55%
$199,276 $84,814
Sep 18, 10 PM $0.000144
-0.35%
$198,314 $80,574
Sep 18, 9 PM $0.000145
+0.21%
$199,001 $76,091