Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000132
+3.46%
$ 181,002 $ 44,692
Jul 20, 6 PM $ 0.000133
+1.45%
$ 183,196 $ 48,481
Jul 20, 5 PM $ 0.000131
+3.06%
$ 180,585 $ 49,632
Jul 20, 4 PM $ 0.000128
+1.27%
$ 175,363 $ 46,593
Jul 20, 3 PM $ 0.000126
-1.49%
$ 172,889 $ 42,659
Jul 20, 2 PM $ 0.000128
-1.39%
$ 175,500 $ 41,179
Jul 20, 1 PM $ 0.000129
+0.54%
$ 177,699 $ 42,798
Jul 20, 12 PM $ 0.000129
+0.55%
$ 176,737 $ 44,687
Jul 20, 11 AM $ 0.000127
+2.41%
$ 174,950 $ 48,666
Jul 20, 10 AM $ 0.000124
-1.11%
$ 170,828 $ 48,626
Jul 20, 9 AM $ 0.000126
-1.87%
$ 172,752 $ 49,433
Jul 20, 8 AM $ 0.000128
+5.17%
$ 176,050 $ 53,469
Jul 20, 7 AM $ 0.000122
-2.48%
$ 167,392 $ 56,203
Jul 20, 6 AM $ 0.000125
-0.56%
$ 171,652 $ 59,596
Jul 20, 5 AM $ 0.000126
+1.37%
$ 172,614 $ 63,685
Jul 20, 4 AM $ 0.000124
+0.81%
$ 170,278 $ 65,121
Jul 20, 3 AM $ 0.000123
-0.24%
$ 168,903 $ 68,845
Jul 20, 2 AM $ 0.000123
-0.16%
$ 169,316 $ 72,431
Jul 20, 1 AM $ 0.000123
+0.00%
$ 169,591 $ 76,020
Jul 20, 12 AM $ 0.000123
-4.12%
$ 169,591 $ 76,555
Jul 19, 11 PM $ 0.000129
+0.00%
$ 176,875 $ 75,336
Jul 19, 10 PM $ 0.000129
-2.79%
$ 176,875 $ 75,340
Jul 19, 9 PM $ 0.000132
+4.36%
$ 180,997 $ 72,791
Jul 19, 8 PM $ 0.000126
+2.10%
$ 173,439 $ 70,757
Jul 19, 7 PM $ 0.000121
-2.34%
$ 166,017 $ 68,161
Jul 19, 6 PM $ 0.000124
+2.40%
$ 170,140 $ 66,228
Jul 19, 5 PM $ 0.000122
-0.33%
$ 168,354 $ 68,196
Jul 19, 4 PM $ 0.000123
-1.84%
$ 168,903 $ 67,317
Jul 19, 3 PM $ 0.000125
-2.19%
$ 172,064 $ 68,287
Jul 19, 2 PM $ 0.000128
+1.35%
$ 175,913 $ 72,591
Jul 19, 1 PM $ 0.000126
-0.71%
$ 173,576 $ 71,487
Jul 19, 12 PM $ 0.000127
-1.93%
$ 174,676 $ 73,737
Jul 19, 11 AM $ 0.00013
-0.15%
$ 178,249 $ 71,893
Jul 19, 10 AM $ 0.00013
+0.46%
$ 178,936 $ 70,931
Jul 19, 9 AM $ 0.00013
+0.08%
$ 177,974 $ 69,996
Jul 19, 8 AM $ 0.000129
-0.03%
$ 177,562 $ 68,671
Jul 19, 7 AM $ 0.000129
-0.05%
$ 177,476 $ 67,870
Jul 19, 6 AM $ 0.000129
+0.00%
$ 177,562 $ 67,679
Jul 19, 5 AM $ 0.000129
-0.54%
$ 177,562 $ 65,719
Jul 19, 4 AM $ 0.00013
+0.08%
$ 178,386 $ 65,737
Jul 19, 3 AM $ 0.00013
-0.38%
$ 178,249 $ 65,750
Jul 19, 2 AM $ 0.00013
+0.23%
$ 178,799 $ 64,599
Jul 19, 1 AM $ 0.00013
-1.74%
$ 178,386 $ 62,409
Jul 19, 12 AM $ 0.000132
+0.00%
$ 181,547 $ 62,137
Jul 18, 11 PM $ 0.000132
-0.15%
$ 181,547 $ 62,204
Jul 18, 10 PM $ 0.000132
-0.53%
$ 181,822 $ 62,211
Jul 18, 9 PM $ 0.000133
-0.08%
$ 182,784 $ 62,208
Jul 18, 8 PM $ 0.000133
-0.09%
$ 182,922 $ 66,769
Jul 18, 7 PM $ 0.000133
-2.90%
$ 182,816 $ 71,010
Jul 18, 6 PM $ 0.000137
+9.78%
$ 188,281 $ 69,888