Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000724
+0.00%
$ 99,501 $ 36,116
Jun 3, 6 PM $ 0.0000724
+0.00%
$ 99,501 $ 36,170
Jun 3, 5 PM $ 0.0000723
-0.55%
$ 99,363 $ 36,078
Jun 3, 4 PM $ 0.0000726
-0.55%
$ 99,775 $ 37,802
Jun 3, 3 PM $ 0.0000729
-0.27%
$ 100,188 $ 37,787
Jun 3, 2 PM $ 0.000073
+0.00%
$ 100,325 $ 38,012
Jun 3, 1 PM $ 0.0000729
-0.41%
$ 100,188 $ 37,929
Jun 3, 12 PM $ 0.000073
-0.14%
$ 100,325 $ 38,173
Jun 3, 11 AM $ 0.0000729
-0.41%
$ 100,188 $ 37,894
Jun 3, 10 AM $ 0.0000732
-0.27%
$ 100,600 $ 37,925
Jun 3, 9 AM $ 0.0000734
+0.96%
$ 100,875 $ 37,929
Jun 3, 8 AM $ 0.0000726
-0.14%
$ 99,775 $ 38,117
Jun 3, 7 AM $ 0.0000729
-2.15%
$ 100,188 $ 38,574
Jun 3, 6 AM $ 0.0000745
+1.36%
$ 102,387 $ 39,061
Jun 3, 5 AM $ 0.0000736
+1.94%
$ 101,150 $ 39,136
Jun 3, 4 AM $ 0.0000724
+0.00%
$ 99,501 $ 39,151
Jun 3, 3 AM $ 0.0000722
-0.14%
$ 99,226 $ 39,406
Jun 3, 2 AM $ 0.0000721
-0.28%
$ 99,088 $ 39,632
Jun 3, 1 AM $ 0.0000724
-0.14%
$ 99,501 $ 39,710
Jun 3, 12 AM $ 0.0000726
-0.14%
$ 99,775 $ 40,442
Jun 2, 11 PM $ 0.0000729
+0.28%
$ 100,188 $ 40,108
Jun 2, 10 PM $ 0.0000727
+0.14%
$ 99,913 $ 40,372
Jun 2, 9 PM $ 0.0000725
-0.14%
$ 99,638 $ 41,900
Jun 2, 8 PM $ 0.0000726
+0.55%
$ 99,775 $ 42,909
Jun 2, 7 PM $ 0.0000723
+0.14%
$ 99,363 $ 43,957
Jun 2, 6 PM $ 0.0000722
-0.55%
$ 99,226 $ 45,272
Jun 2, 5 PM $ 0.0000725
-1.76%
$ 99,638 $ 46,398
Jun 2, 4 PM $ 0.0000738
+0.00%
$ 101,425 $ 45,872
Jun 2, 3 PM $ 0.0000738
+0.27%
$ 101,425 $ 46,860
Jun 2, 2 PM $ 0.0000737
+0.00%
$ 101,287 $ 47,436
Jun 2, 1 PM $ 0.0000737
+0.00%
$ 101,287 $ 48,570
Jun 2, 12 PM $ 0.0000736
-0.14%
$ 101,150 $ 50,266
Jun 2, 11 AM $ 0.0000738
+0.00%
$ 101,425 $ 50,230
Jun 2, 10 AM $ 0.0000736
-0.14%
$ 101,150 $ 51,859
Jun 2, 9 AM $ 0.0000737
+0.00%
$ 101,287 $ 52,602
Jun 2, 8 AM $ 0.0000737
+0.14%
$ 101,287 $ 53,055
Jun 2, 7 AM $ 0.0000736
+0.41%
$ 101,150 $ 54,634
Jun 2, 6 AM $ 0.0000733
-1.74%
$ 100,737 $ 55,980
Jun 2, 5 AM $ 0.0000746
-1.84%
$ 102,524 $ 57,215
Jun 2, 4 AM $ 0.000076
-2.94%
$ 104,448 $ 58,187
Jun 2, 3 AM $ 0.000078
+0.91%
$ 107,197 $ 59,543
Jun 2, 2 AM $ 0.0000774
+1.18%
$ 106,372 $ 60,931
Jun 2, 1 AM $ 0.0000764
+3.24%
$ 104,998 $ 61,790
Jun 2, 12 AM $ 0.0000739
-0.14%
$ 101,562 $ 62,344
Jun 1, 11 PM $ 0.0000741
+0.27%
$ 101,837 $ 60,993
Jun 1, 10 PM $ 0.0000739
+0.14%
$ 101,562 $ 59,273
Jun 1, 9 PM $ 0.0000739
+0.27%
$ 101,562 $ 57,716
Jun 1, 8 PM $ 0.0000739
+0.14%
$ 101,562 $ 55,076
Jun 1, 7 PM $ 0.0000738
-0.54%
$ 101,425 $ 52,422
Jun 1, 6 PM $ 0.0000742
+0.68%
$ 101,974 $ 49,559