Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000111
-0.09%
$ 152,137 $ 30,411
Apr 4, 1 PM $ 0.000111
+0.45%
$ 152,549 $ 31,525
Apr 4, 12 PM $ 0.000111
-0.27%
$ 151,999 $ 31,801
Apr 4, 11 AM $ 0.000111
+1.37%
$ 152,274 $ 30,783
Apr 4, 10 AM $ 0.000109
-0.27%
$ 150,350 $ 29,060
Apr 4, 9 AM $ 0.00011
+0.00%
$ 150,763 $ 28,088
Apr 4, 8 AM $ 0.00011
-0.54%
$ 150,763 $ 26,174
Apr 4, 7 AM $ 0.00011
+0.00%
$ 151,587 $ 25,602
Apr 4, 6 AM $ 0.00011
-0.09%
$ 151,450 $ 26,154
Apr 4, 5 AM $ 0.00011
-0.27%
$ 151,587 $ 26,162
Apr 4, 4 AM $ 0.00011
+0.00%
$ 151,862 $ 25,850
Apr 4, 3 AM $ 0.00011
+0.00%
$ 151,862 $ 26,452
Apr 4, 2 AM $ 0.00011
+0.00%
$ 151,862 $ 26,387
Apr 4, 1 AM $ 0.000111
-0.45%
$ 151,999 $ 26,804
Apr 4, 12 AM $ 0.000111
+0.00%
$ 152,549 $ 26,618
Apr 3, 11 PM $ 0.000111
+0.64%
$ 152,412 $ 26,306
Apr 3, 10 PM $ 0.00011
+0.18%
$ 151,450 $ 25,357
Apr 3, 9 PM $ 0.00011
-2.31%
$ 151,175 $ 24,266
Apr 3, 8 PM $ 0.000113
+0.00%
$ 154,748 $ 24,141
Apr 3, 7 PM $ 0.000113
-0.27%
$ 154,748 $ 24,187
Apr 3, 6 PM $ 0.000113
+0.00%
$ 155,160 $ 24,562
Apr 3, 5 PM $ 0.000113
+1.26%
$ 155,160 $ 25,219
Apr 3, 4 PM $ 0.000111
+0.36%
$ 153,236 $ 23,367
Apr 3, 3 PM $ 0.000111
+0.45%
$ 152,687 $ 21,970
Apr 3, 2 PM $ 0.000111
+0.45%
$ 151,999 $ 20,605
Apr 3, 1 PM $ 0.00011
+1.10%
$ 151,312 $ 17,736
Apr 3, 12 PM $ 0.000109
-0.09%
$ 149,663 $ 16,082
Apr 3, 11 AM $ 0.000109
-0.55%
$ 149,938 $ 15,310
Apr 3, 10 AM $ 0.00011
+0.64%
$ 150,763 $ 14,134
Apr 3, 9 AM $ 0.000109
-0.73%
$ 149,938 $ 12,683
Apr 3, 8 AM $ 0.00011
-0.36%
$ 151,037 $ 12,021
Apr 3, 7 AM $ 0.00011
+1.56%
$ 151,725 $ 11,484
Apr 3, 6 AM $ 0.000109
-0.55%
$ 149,388 $ 11,256
Apr 3, 5 AM $ 0.000109
+0.37%
$ 150,213 $ 11,681
Apr 3, 4 AM $ 0.000109
+0.46%
$ 149,663 $ 13,380
Apr 3, 3 AM $ 0.000108
-0.09%
$ 149,113 $ 15,097
Apr 3, 2 AM $ 0.000108
-0.09%
$ 149,113 $ 16,001
Apr 3, 1 AM $ 0.000108
-0.28%
$ 149,113 $ 16,918
Apr 3, 12 AM $ 0.000109
+0.55%
$ 149,526 $ 17,299
Apr 2, 11 PM $ 0.000108
+0.00%
$ 148,701 $ 16,930
Apr 2, 10 PM $ 0.000108
+0.00%
$ 148,701 $ 16,942
Apr 2, 9 PM $ 0.000108
-1.37%
$ 148,701 $ 16,984
Apr 2, 8 PM $ 0.00011
-0.36%
$ 150,763 $ 17,911
Apr 2, 7 PM $ 0.00011
-0.54%
$ 151,312 $ 18,760
Apr 2, 6 PM $ 0.000111
-4.87%
$ 153,099 $ 18,656
Apr 2, 5 PM $ 0.000119
+3.29%
$ 163,956 $ 18,447
Apr 2, 4 PM $ 0.000115
-1.03%
$ 158,734 $ 21,953
Apr 2, 3 PM $ 0.000117
+0.00%
$ 160,383 $ 21,941
Apr 2, 2 PM $ 0.000117
+0.78%
$ 160,383 $ 22,081
Apr 2, 1 PM $ 0.000116
+0.96%
$ 159,146 $ 23,286