Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000086
+0.00%
$ 118,329 $ 49,885
10:07 PM $ 0.000086
+0.00%
$ 118,329 $ 49,885
10:06 PM $ 0.0000863
+0.00%
$ 118,329 $ 49,997
10:05 PM $ 0.0000863
+0.00%
$ 118,329 $ 49,997
10:04 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,046
10:03 PM $ 0.0000861
+0.00%
$ 118,604 $ 50,125
10:02 PM $ 0.0000861
+0.00%
$ 118,604 $ 50,125
10:01 PM $ 0.0000863
+0.00%
$ 118,604 $ 50,212
10:00 PM $ 0.000086
+0.00%
$ 118,604 $ 50,286
9:59 PM $ 0.000086
+0.00%
$ 118,191 $ 50,286
9:58 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,291
9:57 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,291
9:56 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,291
9:55 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,291
9:54 PM $ 0.000086
+0.00%
$ 118,191 $ 50,302
9:53 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,252
9:52 PM $ 0.000086
+0.00%
$ 118,191 $ 50,252
9:51 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,225
9:50 PM $ 0.0000861
+0.00%
$ 118,191 $ 50,265
9:49 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,265
9:48 PM $ 0.000086
+0.00%
$ 118,329 $ 50,267
9:47 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,267
9:46 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,232
9:45 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,232
9:44 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,277
9:43 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,277
9:42 PM $ 0.000086
+0.00%
$ 118,329 $ 50,275
9:41 PM $ 0.0000862
+0.00%
$ 118,329 $ 50,275
9:40 PM $ 0.0000862
+0.00%
$ 118,329 $ 50,226
9:39 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,226
9:38 PM $ 0.0000863
+0.00%
$ 118,466 $ 50,216
9:37 PM $ 0.0000863
+0.00%
$ 118,466 $ 50,216
9:36 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,259
9:35 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,259
9:34 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,178
9:33 PM $ 0.0000863
+0.00%
$ 118,466 $ 50,178
9:32 PM $ 0.000086
+0.00%
$ 118,466 $ 50,187
9:31 PM $ 0.000086
+0.00%
$ 118,466 $ 50,187
9:30 PM $ 0.0000861
+0.00%
$ 118,466 $ 50,184
9:29 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,184
9:28 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,177
9:27 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,177
9:26 PM $ 0.0000861
+0.00%
$ 118,329 $ 50,178
9:25 PM $ 0.0000862
+0.00%
$ 118,329 $ 50,178
9:24 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,169
9:23 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,169
9:22 PM $ 0.000086
+0.00%
$ 118,466 $ 50,199
9:21 PM $ 0.000086
+0.00%
$ 118,466 $ 50,199
9:20 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,156
9:19 PM $ 0.0000862
+0.00%
$ 118,466 $ 50,156