Portuma Historical Data

POR Page 9
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0000749
+0.00%
$ 102,799 $ 20,236
5:01 AM $ 0.0000748
+0.13%
$ 102,799 $ 20,186
5:00 AM $ 0.0000747
+0.00%
$ 102,799 $ 20,186
4:59 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,130
4:58 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,130
4:57 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,078
4:56 AM $ 0.0000747
+0.00%
$ 102,661 $ 20,078
4:55 AM $ 0.0000748
+0.00%
$ 102,661 $ 20,049
4:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 20,049
4:53 AM $ 0.0000747
+0.00%
$ 102,799 $ 19,991
4:52 AM $ 0.0000748
+0.00%
$ 102,799 $ 19,991
4:51 AM $ 0.0000749
+0.00%
$ 102,799 $ 19,936
4:50 AM $ 0.0000747
+0.00%
$ 102,799 $ 19,936
4:49 AM $ 0.0000748
+0.00%
$ 102,799 $ 19,894
4:48 AM $ 0.0000747
+0.00%
$ 102,799 $ 19,894
4:47 AM $ 0.0000747
+0.00%
$ 102,799 $ 19,868
4:46 AM $ 0.0000747
+0.00%
$ 102,799 $ 19,868
4:45 AM $ 0.0000747
+0.00%
$ 102,799 $ 19,868
4:44 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,868
4:43 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,829
4:42 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,829
4:41 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,790
4:40 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,790
4:39 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,725
4:38 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,725
4:37 AM $ 0.0000749
+0.00%
$ 102,661 $ 19,684
4:36 AM $ 0.0000749
+0.00%
$ 102,661 $ 19,684
4:35 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,630
4:34 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,630
4:33 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,579
4:32 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,579
4:31 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,538
4:30 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,538
4:29 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,471
4:28 AM $ 0.0000747
+0.00%
$ 102,936 $ 19,471
4:27 AM $ 0.0000747
+0.00%
$ 102,936 $ 19,431
4:26 AM $ 0.0000747
+0.00%
$ 102,936 $ 19,431
4:25 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,402
4:24 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,366
4:23 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,366
4:22 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,337
4:21 AM $ 0.0000749
+0.00%
$ 102,661 $ 19,279
4:20 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,279
4:19 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,227
4:18 AM $ 0.0000748
+0.00%
$ 102,661 $ 19,227
4:17 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,174
4:16 AM $ 0.0000747
+0.00%
$ 102,661 $ 19,174
4:15 AM $ 0.0000749
+0.00%
$ 102,661 $ 19,136
4:14 AM $ 0.0000749
+0.00%
$ 102,936 $ 19,136
4:13 AM $ 0.0000748
+0.00%
$ 102,936 $ 19,112