Portuma Historical Data

POR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000094
-0.11%
$ 129,186 $ 20,577
Oct 19, 3 PM $ 0.0000942
+0.21%
$ 129,048 $ 20,746
Oct 19, 2 PM $ 0.0000941
-0.11%
$ 129,323 $ 20,727
Oct 19, 1 PM $ 0.000094
-0.11%
$ 129,186 $ 20,759
Oct 19, 12 PM $ 0.0000942
+0.21%
$ 129,461 $ 21,135
Oct 19, 11 AM $ 0.000094
+0.00%
$ 129,186 $ 21,364
Oct 19, 10 AM $ 0.0000942
-0.21%
$ 129,461 $ 21,211
Oct 19, 9 AM $ 0.0000942
-0.63%
$ 129,461 $ 21,164
Oct 19, 8 AM $ 0.0000948
+0.00%
$ 130,285 $ 20,621
Oct 19, 7 AM $ 0.0000949
+0.00%
$ 130,423 $ 20,572
Oct 19, 6 AM $ 0.0000947
-0.84%
$ 130,423 $ 20,766
Oct 19, 5 AM $ 0.0000955
-0.10%
$ 131,247 $ 20,383
Oct 19, 4 AM $ 0.0000956
+0.00%
$ 131,385 $ 20,372
Oct 19, 3 AM $ 0.0000956
+0.00%
$ 131,385 $ 20,341
Oct 19, 2 AM $ 0.0000955
-0.21%
$ 131,247 $ 20,531
Oct 19, 1 AM $ 0.0000955
-0.10%
$ 131,247 $ 20,567
Oct 19, 12 AM $ 0.0000956
+0.10%
$ 131,522 $ 20,705
Oct 18, 11 PM $ 0.0000954
-0.21%
$ 131,110 $ 20,747
Oct 18, 10 PM $ 0.0000954
-0.10%
$ 131,247 $ 20,725
Oct 18, 9 PM $ 0.0000954
+0.00%
$ 131,110 $ 20,737
Oct 18, 8 PM $ 0.0000955
+0.00%
$ 131,247 $ 20,737
Oct 18, 7 PM $ 0.0000955
+0.00%
$ 131,247 $ 21,256
Oct 18, 6 PM $ 0.0000955
-0.93%
$ 131,247 $ 21,326
Oct 18, 5 PM $ 0.0000966
+0.21%
$ 132,759 $ 20,515
Oct 18, 4 PM $ 0.0000964
+0.94%
$ 132,484 $ 20,548
Oct 18, 3 PM $ 0.0000955
+0.21%
$ 131,247 $ 20,360
Oct 18, 2 PM $ 0.0000954
+0.95%
$ 131,110 $ 20,359
Oct 18, 1 PM $ 0.0000946
+0.32%
$ 130,010 $ 20,885
Oct 18, 12 PM $ 0.0000944
+0.32%
$ 129,735 $ 20,565
Oct 18, 11 AM $ 0.000094
+0.00%
$ 129,186 $ 20,359
Oct 18, 10 AM $ 0.000094
+0.00%
$ 129,048 $ 20,606
Oct 18, 9 AM $ 0.000094
+0.21%
$ 129,186 $ 20,575
Oct 18, 8 AM $ 0.000094
+0.00%
$ 129,186 $ 20,605
Oct 18, 7 AM $ 0.0000938
-0.53%
$ 128,911 $ 21,135
Oct 18, 6 AM $ 0.0000947
+0.42%
$ 129,735 $ 21,949
Oct 18, 5 AM $ 0.0000945
+0.11%
$ 129,873 $ 22,161
Oct 18, 4 AM $ 0.0000944
+0.32%
$ 129,323 $ 22,065
Oct 18, 3 AM $ 0.0000941
-0.32%
$ 129,323 $ 22,040
Oct 18, 2 AM $ 0.0000944
+0.11%
$ 129,461 $ 21,979
Oct 18, 1 AM $ 0.0000942
-0.11%
$ 129,598 $ 22,014
Oct 18, 12 AM $ 0.0000943
+0.32%
$ 129,598 $ 21,997
Oct 17, 11 PM $ 0.0000943
+0.00%
$ 129,323 $ 21,951
Oct 17, 10 PM $ 0.0000941
-0.32%
$ 129,873 $ 22,014
Oct 17, 9 PM $ 0.0000942
-0.11%
$ 129,598 $ 22,060
Oct 17, 8 PM $ 0.0000945
+1.61%
$ 129,873 $ 22,055
Oct 17, 7 PM $ 0.0000928
-0.22%
$ 127,674 $ 21,609
Oct 17, 6 PM $ 0.000093
+0.54%
$ 127,811 $ 25,874
Oct 17, 5 PM $ 0.0000925
-0.32%
$ 127,262 $ 26,111
Oct 17, 4 PM $ 0.0000921
-0.43%
$ 129,048 $ 27,837
Oct 17, 3 PM $ 0.0000925
+0.33%
$ 127,124 $ 28,004