Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.00011
+0.00%
$151,862 $25,850
Apr 4, 3 AM $0.00011
+0.00%
$151,862 $26,452
Apr 4, 2 AM $0.00011
+0.00%
$151,862 $26,387
Apr 4, 1 AM $0.000111
-0.45%
$151,999 $26,804
Apr 4, 12 AM $0.000111
+0.00%
$152,549 $26,618
Apr 3, 11 PM $0.000111
+0.64%
$152,412 $26,306
Apr 3, 10 PM $0.00011
+0.18%
$151,450 $25,357
Apr 3, 9 PM $0.00011
-2.31%
$151,175 $24,266
Apr 3, 8 PM $0.000113
+0.00%
$154,748 $24,141
Apr 3, 7 PM $0.000113
-0.27%
$154,748 $24,187
Apr 3, 6 PM $0.000113
+0.00%
$155,160 $24,562
Apr 3, 5 PM $0.000113
+1.26%
$155,160 $25,219
Apr 3, 4 PM $0.000111
+0.36%
$153,236 $23,367
Apr 3, 3 PM $0.000111
+0.45%
$152,687 $21,970
Apr 3, 2 PM $0.000111
+0.45%
$151,999 $20,605
Apr 3, 1 PM $0.00011
+1.10%
$151,312 $17,736
Apr 3, 12 PM $0.000109
-0.09%
$149,663 $16,082
Apr 3, 11 AM $0.000109
-0.55%
$149,938 $15,310
Apr 3, 10 AM $0.00011
+0.64%
$150,763 $14,134
Apr 3, 9 AM $0.000109
-0.73%
$149,938 $12,683
Apr 3, 8 AM $0.00011
-0.36%
$151,037 $12,021
Apr 3, 7 AM $0.00011
+1.56%
$151,725 $11,484
Apr 3, 6 AM $0.000109
-0.55%
$149,388 $11,256
Apr 3, 5 AM $0.000109
+0.37%
$150,213 $11,681
Apr 3, 4 AM $0.000109
+0.46%
$149,663 $13,380
Apr 3, 3 AM $0.000108
-0.09%
$149,113 $15,097
Apr 3, 2 AM $0.000108
-0.09%
$149,113 $16,001
Apr 3, 1 AM $0.000108
-0.28%
$149,113 $16,918
Apr 3, 12 AM $0.000109
+0.55%
$149,526 $17,299
Apr 2, 11 PM $0.000108
+0.00%
$148,701 $16,930
Apr 2, 10 PM $0.000108
+0.00%
$148,701 $16,942
Apr 2, 9 PM $0.000108
-1.37%
$148,701 $16,984
Apr 2, 8 PM $0.00011
-0.36%
$150,763 $17,911
Apr 2, 7 PM $0.00011
-0.54%
$151,312 $18,760
Apr 2, 6 PM $0.000111
-4.87%
$153,099 $18,656
Apr 2, 5 PM $0.000119
+3.29%
$163,956 $18,447
Apr 2, 4 PM $0.000115
-1.03%
$158,734 $21,953
Apr 2, 3 PM $0.000117
+0.00%
$160,383 $21,941
Apr 2, 2 PM $0.000117
+0.78%
$160,383 $22,081
Apr 2, 1 PM $0.000116
+0.96%
$159,146 $23,286
Apr 2, 12 PM $0.000115
-1.55%
$157,634 $24,516
Apr 2, 11 AM $0.000116
+0.00%
$160,108 $25,880
Apr 2, 10 AM $0.000116
-0.17%
$160,108 $26,729
Apr 2, 9 AM $0.000117
-0.93%
$160,383 $27,713
Apr 2, 8 AM $0.000118
-0.93%
$161,894 $29,472
Apr 2, 7 AM $0.000119
+4.02%
$163,406 $31,055
Apr 2, 6 AM $0.000114
-1.38%
$157,084 $31,922
Apr 2, 5 AM $0.000116
+4.13%
$159,283 $31,710
Apr 2, 4 AM $0.000117
+7.35%
$160,658 $28,885
Apr 2, 3 AM $0.000109
+3.71%
$149,663 $26,164