Portuma Historical Data

POR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000864
-5.57%
$ 118,741 $ 37,752
Feb 5, 2 PM $ 0.0000915
-1.51%
$ 125,750 $ 38,537
Feb 5, 1 PM $ 0.0000929
+2.77%
$ 127,674 $ 36,950
Feb 5, 12 PM $ 0.0000929
+2.77%
$ 127,674 $ 36,917
Feb 5, 11 AM $ 0.0000904
+0.00%
$ 124,238 $ 36,029
Feb 5, 10 AM $ 0.0000904
-0.22%
$ 124,238 $ 36,309
Feb 5, 9 AM $ 0.0000906
-2.79%
$ 124,513 $ 36,254
Feb 5, 8 AM $ 0.0000932
+3.10%
$ 128,086 $ 36,631
Feb 5, 7 AM $ 0.0000904
-2.38%
$ 124,238 $ 36,567
Feb 5, 6 AM $ 0.0000926
+0.65%
$ 127,262 $ 36,611
Feb 5, 5 AM $ 0.000092
+0.77%
$ 126,437 $ 36,975
Feb 5, 4 AM $ 0.0000916
+0.77%
$ 125,887 $ 34,298
Feb 5, 3 AM $ 0.0000907
-0.87%
$ 126,437 $ 34,198
Feb 5, 2 AM $ 0.0000916
+1.22%
$ 125,887 $ 33,832
Feb 5, 1 AM $ 0.0000903
-0.22%
$ 124,101 $ 32,760
Feb 5, 12 AM $ 0.0000905
+0.22%
$ 124,376 $ 31,799
Feb 4, 11 PM $ 0.0000904
+0.00%
$ 124,101 $ 31,016
Feb 4, 10 PM $ 0.0000904
+0.33%
$ 124,238 $ 30,391
Feb 4, 9 PM $ 0.00009
+2.62%
$ 123,688 $ 30,727
Feb 4, 8 PM $ 0.0000876
+0.11%
$ 120,528 $ 26,762
Feb 4, 7 PM $ 0.0000874
-4.38%
$ 120,115 $ 23,332
Feb 4, 6 PM $ 0.0000914
+7.53%
$ 125,613 $ 19,993
Feb 4, 5 PM $ 0.0000893
-1.11%
$ 123,001 $ 22,546
Feb 4, 4 PM $ 0.0000903
+0.22%
$ 124,101 $ 25,395
Feb 4, 3 PM $ 0.0000901
-0.88%
$ 123,826 $ 28,766
Feb 4, 2 PM $ 0.0000909
+0.00%
$ 124,925 $ 27,469
Feb 4, 1 PM $ 0.0000909
-1.20%
$ 124,925 $ 27,576
Feb 4, 12 PM $ 0.000092
+0.66%
$ 126,437 $ 27,796
Feb 4, 11 AM $ 0.0000914
-0.11%
$ 125,613 $ 28,583
Feb 4, 10 AM $ 0.0000915
+0.00%
$ 125,750 $ 29,177
Feb 4, 9 AM $ 0.0000915
+0.66%
$ 125,750 $ 30,057
Feb 4, 8 AM $ 0.0000909
+0.89%
$ 125,200 $ 30,577
Feb 4, 7 AM $ 0.0000901
+0.00%
$ 123,826 $ 30,403
Feb 4, 6 AM $ 0.0000901
-1.10%
$ 123,826 $ 30,618
Feb 4, 5 AM $ 0.0000911
+0.22%
$ 125,200 $ 29,505
Feb 4, 4 AM $ 0.0000907
+1.80%
$ 124,788 $ 29,022
Feb 4, 3 AM $ 0.0000892
-0.78%
$ 122,589 $ 26,934
Feb 4, 2 AM $ 0.0000897
+0.56%
$ 123,276 $ 25,643
Feb 4, 1 AM $ 0.0000894
-0.78%
$ 122,726 $ 24,298
Feb 4, 12 AM $ 0.0000899
+0.11%
$ 123,551 $ 23,013
Feb 3, 11 PM $ 0.0000897
-2.71%
$ 123,276 $ 21,467
Feb 3, 10 PM $ 0.0000922
+1.77%
$ 126,712 $ 19,479
Feb 3, 9 PM $ 0.0000914
+0.88%
$ 125,613 $ 16,653
Feb 3, 8 PM $ 0.0000906
+0.00%
$ 124,513 $ 16,854
Feb 3, 7 PM $ 0.0000906
-2.89%
$ 124,513 $ 22,293
Feb 3, 6 PM $ 0.0000933
+1.86%
$ 128,224 $ 22,267
Feb 3, 5 PM $ 0.0000916
-0.33%
$ 125,887 $ 20,414
Feb 3, 4 PM $ 0.0000919
-0.11%
$ 126,300 $ 17,244
Feb 3, 3 PM $ 0.000092
+0.11%
$ 126,437 $ 14,152
Feb 3, 2 PM $ 0.0000919
-0.76%
$ 126,300 $ 14,463