Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.000109
+3.71%
$149,663 $26,164
Apr 2, 2 AM $0.000105
+0.10%
$144,578 $25,887
Apr 2, 1 AM $0.000105
+0.00%
$144,441 $23,688
Apr 2, 12 AM $0.000105
+0.19%
$144,303 $22,212
Apr 1, 11 PM $0.000105
+0.00%
$144,028 $21,776
Apr 1, 10 PM $0.000108
-0.92%
$148,289 $21,806
Apr 1, 9 PM $0.000109
+2.54%
$149,663 $21,771
Apr 1, 8 PM $0.000106
+3.01%
$145,952 $20,581
Apr 1, 7 PM $0.000103
-4.45%
$141,692 $19,650
Apr 1, 6 PM $0.000108
+3.95%
$148,289 $21,296
Apr 1, 5 PM $0.000108
+5.78%
$148,289 $22,554
Apr 1, 4 PM $0.000102
+1.59%
$140,180 $20,447
Apr 1, 3 PM $0.0001
-1.67%
$137,981 $21,791
Apr 1, 2 PM $0.000102
+1.79%
$140,318 $23,852
Apr 1, 1 PM $0.0001
-0.99%
$137,844 $23,137
Apr 1, 12 PM $0.000101
+0.30%
$139,356 $21,918
Apr 1, 11 AM $0.000101
+0.60%
$139,218 $21,954
Apr 1, 10 AM $0.000101
+0.30%
$138,394 $21,887
Apr 1, 9 AM $0.0001
-0.10%
$137,981 $23,255
Apr 1, 8 AM $0.0001
+0.60%
$138,119 $21,639
Apr 1, 7 AM $0.0000999
-0.20%
$137,294 $20,541
Apr 1, 6 AM $0.0001
-0.99%
$137,569 $18,643
Apr 1, 5 AM $0.000101
+1.20%
$138,943 $17,566
Apr 1, 4 AM $0.0000999
-0.10%
$137,294 $17,550
Apr 1, 3 AM $0.0001
-2.25%
$137,432 $17,494
Apr 1, 2 AM $0.000102
+0.00%
$140,593 $15,537
Apr 1, 1 AM $0.000102
+0.00%
$140,593 $15,537
Apr 1, 12 AM $0.000102
+0.00%
$140,593 $15,995
Download