Portuma Historical Data

POR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000925
+0.33%
$ 127,124 $ 28,004
Oct 17, 2 PM $ 0.0000922
+1.21%
$ 127,124 $ 27,466
Oct 17, 1 PM $ 0.0000911
+0.00%
$ 125,200 $ 27,638
Oct 17, 12 PM $ 0.000091
+0.11%
$ 123,963 $ 26,901
Oct 17, 11 AM $ 0.0000909
-1.30%
$ 124,925 $ 26,227
Oct 17, 10 AM $ 0.0000921
-0.22%
$ 126,712 $ 25,591
Oct 17, 9 AM $ 0.0000922
+0.11%
$ 126,712 $ 24,815
Oct 17, 8 AM $ 0.0000921
-2.02%
$ 126,575 $ 24,541
Oct 17, 7 AM $ 0.0000941
-1.67%
$ 129,323 $ 23,963
Oct 17, 6 AM $ 0.0000964
-0.52%
$ 132,759 $ 22,963
Oct 17, 5 AM $ 0.0000965
+0.00%
$ 132,622 $ 23,051
Oct 17, 4 AM $ 0.0000967
+0.00%
$ 132,484 $ 23,169
Oct 17, 3 AM $ 0.0000965
-0.62%
$ 132,622 $ 23,757
Oct 17, 2 AM $ 0.0000971
+0.00%
$ 133,446 $ 23,527
Oct 17, 1 AM $ 0.0000971
+0.52%
$ 133,446 $ 23,626
Oct 17, 12 AM $ 0.0000965
-0.31%
$ 132,622 $ 23,579
Oct 16, 11 PM $ 0.0000967
-1.43%
$ 133,034 $ 23,850
Oct 16, 10 PM $ 0.0000983
-0.81%
$ 135,095 $ 23,789
Oct 16, 9 PM $ 0.0000993
+0.10%
$ 136,470 $ 23,864
Oct 16, 8 PM $ 0.0000991
-0.90%
$ 136,470 $ 23,949
Oct 16, 7 PM $ 0.0001
+5.81%
$ 137,569 $ 24,184
Oct 16, 6 PM $ 0.0000946
-6.15%
$ 130,285 $ 20,060
Oct 16, 5 PM $ 0.0000999
+7.53%
$ 137,019 $ 25,025
Oct 16, 4 PM $ 0.0000929
+1.09%
$ 127,674 $ 23,067
Oct 16, 3 PM $ 0.0000927
-3.74%
$ 127,674 $ 22,922
Oct 16, 2 PM $ 0.0000963
+6.76%
$ 132,347 $ 23,407
Oct 16, 1 PM $ 0.0000902
+0.00%
$ 123,963 $ 22,872
Oct 16, 12 PM $ 0.0000902
+0.00%
$ 123,963 $ 23,188
Oct 16, 11 AM $ 0.0000902
-1.20%
$ 123,963 $ 23,796
Oct 16, 10 AM $ 0.0000913
-0.11%
$ 125,475 $ 24,306
Oct 16, 9 AM $ 0.0000914
+1.22%
$ 125,613 $ 25,015
Oct 16, 8 AM $ 0.0000903
-0.22%
$ 124,101 $ 25,262
Oct 16, 7 AM $ 0.0000905
+0.44%
$ 124,376 $ 25,220
Oct 16, 6 AM $ 0.0000902
-0.22%
$ 123,963 $ 24,957
Oct 16, 5 AM $ 0.0000904
-0.22%
$ 124,513 $ 25,374
Oct 16, 4 AM $ 0.0000907
-0.55%
$ 124,651 $ 26,095
Oct 16, 3 AM $ 0.0000912
+0.11%
$ 125,338 $ 26,432
Oct 16, 2 AM $ 0.0000911
-0.22%
$ 125,338 $ 27,284
Oct 16, 1 AM $ 0.0000913
-0.11%
$ 125,613 $ 27,593
Oct 16, 12 AM $ 0.0000915
+0.77%
$ 125,750 $ 28,110
Oct 15, 11 PM $ 0.0000908
-0.11%
$ 124,788 $ 28,352
Oct 15, 10 PM $ 0.0000908
+0.00%
$ 124,925 $ 28,890
Oct 15, 9 PM $ 0.0000908
-0.66%
$ 124,788 $ 29,744
Oct 15, 8 PM $ 0.0000915
+0.55%
$ 126,025 $ 30,962
Oct 15, 7 PM $ 0.0000908
+0.55%
$ 124,788 $ 32,772
Oct 15, 6 PM $ 0.0000903
-2.38%
$ 126,025 $ 35,225
Oct 15, 5 PM $ 0.0000925
+0.00%
$ 127,124 $ 32,387
Oct 15, 4 PM $ 0.0000924
+0.22%
$ 127,124 $ 35,370
Oct 15, 3 PM $ 0.0000924
+0.76%
$ 126,300 $ 38,031
Oct 15, 2 PM $ 0.0000917
+3.03%
$ 126,025 $ 40,765