Portuma Historical Data

POR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000931
-2.41%
$ 127,949 $ 38,222
Feb 1, 12 PM $ 0.0000954
-1.34%
$ 131,110 $ 39,999
Feb 1, 11 AM $ 0.0000966
+1.15%
$ 132,622 $ 39,436
Feb 1, 10 AM $ 0.0000953
+0.63%
$ 130,835 $ 38,973
Feb 1, 9 AM $ 0.0000947
-1.04%
$ 130,010 $ 39,048
Feb 1, 8 AM $ 0.0000957
+0.00%
$ 131,522 $ 39,063
Feb 1, 7 AM $ 0.0000959
+0.21%
$ 131,797 $ 38,677
Feb 1, 6 AM $ 0.0000957
-0.83%
$ 131,522 $ 37,904
Feb 1, 5 AM $ 0.0000962
+0.10%
$ 132,209 $ 37,396
Feb 1, 4 AM $ 0.000096
+0.31%
$ 131,934 $ 37,125
Feb 1, 3 AM $ 0.0000956
-0.83%
$ 131,385 $ 36,870
Feb 1, 2 AM $ 0.0000962
+0.31%
$ 132,209 $ 36,859
Feb 1, 1 AM $ 0.000096
-0.10%
$ 131,934 $ 35,868
Feb 1, 12 AM $ 0.0000961
+1.69%
$ 132,072 $ 34,865
Download