Portuma Historical Data

POR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0000917
+3.03%
$ 126,025 $ 40,765
Oct 15, 1 PM $ 0.000089
-0.11%
$ 122,314 $ 43,680
Oct 15, 12 PM $ 0.000089
+0.11%
$ 122,314 $ 46,243
Oct 15, 11 AM $ 0.000089
-0.11%
$ 122,314 $ 48,473
Oct 15, 10 AM $ 0.0000891
+0.00%
$ 122,177 $ 50,084
Oct 15, 9 AM $ 0.0000889
-0.11%
$ 122,314 $ 51,952
Oct 15, 8 AM $ 0.000089
-0.45%
$ 123,139 $ 53,914
Oct 15, 7 AM $ 0.0000894
+0.11%
$ 122,864 $ 55,444
Oct 15, 6 AM $ 0.0000893
-0.56%
$ 122,726 $ 57,609
Oct 15, 5 AM $ 0.0000898
+0.90%
$ 123,276 $ 59,192
Oct 15, 4 AM $ 0.0000891
-0.78%
$ 122,726 $ 60,470
Oct 15, 3 AM $ 0.0000898
+0.22%
$ 123,414 $ 61,335
Oct 15, 2 AM $ 0.0000895
-0.33%
$ 123,001 $ 62,485
Oct 15, 1 AM $ 0.0000899
-0.44%
$ 123,551 $ 62,909
Oct 15, 12 AM $ 0.0000902
+0.67%
$ 123,963 $ 63,025
Oct 14, 11 PM $ 0.0000896
-0.44%
$ 123,001 $ 63,047
Oct 14, 10 PM $ 0.00009
-0.22%
$ 123,688 $ 62,984
Oct 14, 9 PM $ 0.0000902
+0.22%
$ 123,963 $ 62,325
Oct 14, 8 PM $ 0.00009
+0.22%
$ 123,688 $ 61,697
Oct 14, 7 PM $ 0.0000899
+0.22%
$ 123,414 $ 60,343
Oct 14, 6 PM $ 0.0000897
+0.34%
$ 123,276 $ 58,735
Oct 14, 5 PM $ 0.0000894
+0.00%
$ 123,139 $ 57,522
Oct 14, 4 PM $ 0.0000895
+0.00%
$ 123,001 $ 55,590
Oct 14, 3 PM $ 0.0000895
+0.67%
$ 123,001 $ 55,020
Oct 14, 2 PM $ 0.0000889
-0.11%
$ 122,177 $ 55,093
Oct 14, 1 PM $ 0.0000889
-1.22%
$ 122,177 $ 53,830
Oct 14, 12 PM $ 0.00009
+0.67%
$ 123,551 $ 52,227
Oct 14, 11 AM $ 0.0000894
+0.68%
$ 122,864 $ 51,113
Oct 14, 10 AM $ 0.0000887
-0.45%
$ 121,902 $ 50,508
Oct 14, 9 AM $ 0.0000892
+0.11%
$ 122,452 $ 49,183
Oct 14, 8 AM $ 0.0000891
+0.45%
$ 122,452 $ 47,936
Oct 14, 7 AM $ 0.0000886
+0.11%
$ 121,902 $ 47,006
Oct 14, 6 AM $ 0.0000887
-1.77%
$ 121,902 $ 45,774
Oct 14, 5 AM $ 0.0000902
+0.56%
$ 123,963 $ 44,076
Oct 14, 4 AM $ 0.0000897
-0.66%
$ 123,276 $ 45,095
Oct 14, 3 AM $ 0.0000903
-0.99%
$ 123,963 $ 44,364
Oct 14, 2 AM $ 0.0000914
+0.11%
$ 125,613 $ 43,394
Oct 14, 1 AM $ 0.0000914
+0.44%
$ 125,613 $ 43,898
Oct 14, 12 AM $ 0.000091
-0.11%
$ 125,063 $ 44,965
Oct 13, 11 PM $ 0.0000911
-0.11%
$ 125,200 $ 46,354
Oct 13, 10 PM $ 0.0000912
-1.30%
$ 125,200 $ 47,709
Oct 13, 9 PM $ 0.0000926
-0.22%
$ 127,262 $ 48,492
Oct 13, 8 PM $ 0.0000928
-0.22%
$ 127,674 $ 49,227
Oct 13, 7 PM $ 0.000093
+2.54%
$ 127,811 $ 50,384
Oct 13, 6 PM $ 0.0000909
+0.22%
$ 124,925 $ 52,425
Oct 13, 5 PM $ 0.0000907
-0.98%
$ 124,651 $ 54,659
Oct 13, 4 PM $ 0.0000916
+2.81%
$ 125,887 $ 57,020
Oct 13, 3 PM $ 0.0000891
-6.11%
$ 122,726 $ 57,829
Oct 13, 2 PM $ 0.0000949
+0.64%
$ 130,148 $ 58,090
Oct 13, 1 PM $ 0.0000942
-0.11%
$ 129,461 $ 58,071