Portuma Historical Data

POR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0000949
+0.64%
$ 130,148 $ 58,090
Oct 13, 1 PM $ 0.0000942
-0.11%
$ 129,461 $ 58,071
Oct 13, 12 PM $ 0.0000943
-0.11%
$ 129,323 $ 58,660
Oct 13, 11 AM $ 0.0000943
-0.21%
$ 129,598 $ 59,778
Oct 13, 10 AM $ 0.0000945
+0.11%
$ 129,735 $ 59,645
Oct 13, 9 AM $ 0.0000945
+0.11%
$ 129,735 $ 60,036
Oct 13, 8 AM $ 0.0000944
+0.00%
$ 129,873 $ 59,986
Oct 13, 7 AM $ 0.0000944
+0.00%
$ 129,735 $ 60,521
Oct 13, 6 AM $ 0.0000942
+0.00%
$ 129,461 $ 60,838
Oct 13, 5 AM $ 0.0000942
+5.49%
$ 129,598 $ 61,149
Oct 13, 4 AM $ 0.0000894
+0.90%
$ 122,864 $ 59,887
Oct 13, 3 AM $ 0.0000886
-0.23%
$ 121,902 $ 61,368
Oct 13, 2 AM $ 0.0000888
+0.34%
$ 122,039 $ 61,660
Oct 13, 1 AM $ 0.0000885
-1.01%
$ 121,627 $ 61,417
Oct 13, 12 AM $ 0.0000893
+0.00%
$ 122,726 $ 60,484
Oct 12, 11 PM $ 0.0000894
-0.45%
$ 122,864 $ 59,250
Oct 12, 10 PM $ 0.0000898
+0.45%
$ 123,414 $ 58,359
Oct 12, 9 PM $ 0.0000893
-1.76%
$ 122,726 $ 58,137
Oct 12, 8 PM $ 0.0000909
+0.78%
$ 125,063 $ 60,411
Oct 12, 7 PM $ 0.0000899
-2.81%
$ 123,551 $ 59,003
Oct 12, 6 PM $ 0.0000925
+1.65%
$ 127,124 $ 56,333
Oct 12, 5 PM $ 0.0000914
-2.14%
$ 125,613 $ 53,380
Oct 12, 4 PM $ 0.0000936
+0.86%
$ 128,773 $ 50,728
Oct 12, 3 PM $ 0.0000924
+0.33%
$ 126,987 $ 48,164
Oct 12, 2 PM $ 0.000092
-1.08%
$ 126,437 $ 45,540
Oct 12, 1 PM $ 0.000093
-1.38%
$ 127,537 $ 44,119
Oct 12, 12 PM $ 0.0000943
+3.97%
$ 129,598 $ 43,446
Oct 12, 11 AM $ 0.0000907
-2.58%
$ 124,513 $ 42,737
Oct 12, 10 AM $ 0.0000931
+0.54%
$ 127,811 $ 42,423
Oct 12, 9 AM $ 0.0000928
-0.75%
$ 127,537 $ 42,395
Oct 12, 8 AM $ 0.0000935
-1.79%
$ 128,636 $ 42,486
Oct 12, 7 AM $ 0.000095
+0.11%
$ 130,560 $ 41,979
Oct 12, 6 AM $ 0.0000949
+0.00%
$ 130,423 $ 41,528
Oct 12, 5 AM $ 0.0000948
+1.83%
$ 130,285 $ 46,552
Oct 12, 4 AM $ 0.0000931
+4.96%
$ 124,101 $ 46,046
Oct 12, 3 AM $ 0.0000888
-0.89%
$ 122,039 $ 45,103
Oct 12, 2 AM $ 0.0000895
+0.00%
$ 123,001 $ 45,552
Oct 12, 1 AM $ 0.0000896
-0.22%
$ 123,276 $ 47,481
Oct 12, 12 AM $ 0.0000896
-0.11%
$ 123,139 $ 49,760
Oct 11, 11 PM $ 0.0000898
-0.33%
$ 123,139 $ 52,414
Oct 11, 10 PM $ 0.0000902
+1.35%
$ 122,589 $ 55,429
Oct 11, 9 PM $ 0.0000891
+0.11%
$ 122,452 $ 58,790
Oct 11, 8 PM $ 0.0000889
-1.44%
$ 122,177 $ 65,277
Oct 11, 7 PM $ 0.0000902
-0.11%
$ 123,963 $ 67,804
Oct 11, 6 PM $ 0.0000902
-0.77%
$ 123,963 $ 70,215
Oct 11, 5 PM $ 0.000091
-3.19%
$ 125,063 $ 71,409
Oct 11, 4 PM $ 0.0000939
-0.11%
$ 128,911 $ 77,867
Oct 11, 3 PM $ 0.000094
-0.11%
$ 129,323 $ 84,598
Oct 11, 2 PM $ 0.0000943
+3.29%
$ 129,598 $ 88,479
Oct 11, 1 PM $ 0.0000914
-2.97%
$ 125,613 $ 89,206