Portuma Historical Data

POR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0000914
-2.97%
$ 125,613 $ 89,206
Oct 11, 12 PM $ 0.0000943
+0.86%
$ 129,598 $ 88,983
Oct 11, 11 AM $ 0.0000937
-0.21%
$ 128,773 $ 88,065
Oct 11, 10 AM $ 0.0000937
+0.54%
$ 128,773 $ 89,402
Oct 11, 9 AM $ 0.0000932
+5.19%
$ 126,849 $ 89,187
Oct 11, 8 AM $ 0.0000886
-0.45%
$ 121,764 $ 89,233
Oct 11, 7 AM $ 0.000089
-0.78%
$ 122,177 $ 89,550
Oct 11, 6 AM $ 0.0000991
-1.98%
$ 136,195 $ 88,460
Oct 11, 5 AM $ 0.000101
+7.22%
$ 138,943 $ 84,534
Oct 11, 4 AM $ 0.0000943
+4.43%
$ 130,972 $ 84,103
Oct 11, 3 AM $ 0.0000904
-1.09%
$ 124,238 $ 83,574
Oct 11, 2 AM $ 0.0000917
-3.37%
$ 125,887 $ 82,577
Oct 11, 1 AM $ 0.0000949
+0.21%
$ 130,423 $ 80,194
Oct 11, 12 AM $ 0.0000946
+0.11%
$ 130,010 $ 77,631
Oct 10, 11 PM $ 0.0000945
-0.42%
$ 129,873 $ 74,817
Oct 10, 10 PM $ 0.000095
-2.86%
$ 132,072 $ 71,513
Oct 10, 9 PM $ 0.0000978
-5.32%
$ 135,782 $ 68,607
Oct 10, 8 PM $ 0.000103
+0.29%
$ 141,967 $ 59,963
Oct 10, 7 PM $ 0.000103
-1.25%
$ 141,555 $ 59,890
Oct 10, 6 PM $ 0.000104
-0.67%
$ 143,066 $ 60,857
Oct 10, 5 PM $ 0.000105
+6.40%
$ 144,166 $ 62,505
Oct 10, 4 PM $ 0.0000985
-3.15%
$ 135,645 $ 58,448
Oct 10, 3 PM $ 0.000101
-0.39%
$ 139,631 $ 55,226
Oct 10, 2 PM $ 0.000102
-0.39%
$ 139,905 $ 54,826
Oct 10, 1 PM $ 0.000102
+0.29%
$ 140,180 $ 55,926
Oct 10, 12 PM $ 0.000102
+0.00%
$ 139,905 $ 57,936
Oct 10, 11 AM $ 0.000102
-1.17%
$ 140,043 $ 59,536
Oct 10, 10 AM $ 0.000103
+0.39%
$ 141,692 $ 59,370
Oct 10, 9 AM $ 0.000103
-0.19%
$ 141,142 $ 60,046
Oct 10, 8 AM $ 0.000103
+0.10%
$ 141,555 $ 60,594
Oct 10, 7 AM $ 0.000103
-0.48%
$ 141,005 $ 61,409
Oct 10, 6 AM $ 0.000103
+0.29%
$ 141,692 $ 61,054
Oct 10, 5 AM $ 0.000103
-0.48%
$ 141,417 $ 61,217
Oct 10, 4 AM $ 0.000103
-0.68%
$ 141,555 $ 61,113
Oct 10, 3 AM $ 0.000104
+0.48%
$ 142,379 $ 61,802
Oct 10, 2 AM $ 0.000103
-0.29%
$ 141,692 $ 63,259
Oct 10, 1 AM $ 0.000103
+0.29%
$ 142,242 $ 63,619
Oct 10, 12 AM $ 0.000103
-0.77%
$ 141,555 $ 63,500
Oct 9, 11 PM $ 0.000104
+0.00%
$ 142,517 $ 63,361
Oct 9, 10 PM $ 0.000103
-0.38%
$ 142,242 $ 63,449
Oct 9, 9 PM $ 0.000104
+0.39%
$ 142,791 $ 63,278
Oct 9, 8 PM $ 0.000104
-0.19%
$ 142,242 $ 64,215
Oct 9, 7 PM $ 0.000104
+1.57%
$ 142,654 $ 63,820
Oct 9, 6 PM $ 0.000102
+0.49%
$ 140,455 $ 62,105
Oct 9, 5 PM $ 0.000102
+0.30%
$ 139,768 $ 61,191
Oct 9, 4 PM $ 0.000103
+0.20%
$ 141,005 $ 60,297
Oct 9, 3 PM $ 0.000102
+0.29%
$ 140,730 $ 58,471
Oct 9, 2 PM $ 0.000102
+0.29%
$ 140,180 $ 55,954
Oct 9, 1 PM $ 0.000102
+0.00%
$ 140,180 $ 55,126
Oct 9, 12 PM $ 0.000102
+0.00%
$ 139,631 $ 53,352