Portuma Historical Data

POR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000102
+0.00%
$ 139,631 $ 53,352
Oct 9, 11 AM $ 0.000101
-0.88%
$ 139,356 $ 52,448
Oct 9, 10 AM $ 0.000102
-0.29%
$ 140,730 $ 52,612
Oct 9, 9 AM $ 0.000103
+0.69%
$ 141,142 $ 52,271
Oct 9, 8 AM $ 0.000102
-1.83%
$ 140,318 $ 52,194
Oct 9, 7 AM $ 0.000104
-0.19%
$ 142,929 $ 51,598
Oct 9, 6 AM $ 0.000104
+0.19%
$ 143,341 $ 52,046
Oct 9, 5 AM $ 0.000104
-0.10%
$ 142,929 $ 52,114
Oct 9, 4 AM $ 0.000104
-0.38%
$ 142,791 $ 51,896
Oct 9, 3 AM $ 0.000104
+0.00%
$ 143,341 $ 51,310
Oct 9, 2 AM $ 0.000101
-1.36%
$ 139,081 $ 50,212
Oct 9, 1 AM $ 0.000103
-1.16%
$ 141,005 $ 49,887
Oct 9, 12 AM $ 0.000104
+1.27%
$ 142,929 $ 50,087
Oct 8, 11 PM $ 0.000103
+0.39%
$ 141,142 $ 50,667
Oct 8, 10 PM $ 0.000102
-0.39%
$ 140,730 $ 50,457
Oct 8, 9 PM $ 0.000103
-0.96%
$ 141,417 $ 50,609
Oct 8, 8 PM $ 0.000104
+0.29%
$ 142,654 $ 50,608
Oct 8, 7 PM $ 0.000104
-0.38%
$ 142,517 $ 50,646
Oct 8, 6 PM $ 0.000104
-0.10%
$ 143,479 $ 51,485
Oct 8, 5 PM $ 0.000104
+0.10%
$ 143,204 $ 53,394
Oct 8, 4 PM $ 0.000104
-0.38%
$ 143,341 $ 54,857
Oct 8, 3 PM $ 0.000105
+0.29%
$ 143,754 $ 56,840
Oct 8, 2 PM $ 0.000105
+0.19%
$ 143,754 $ 59,199
Oct 8, 1 PM $ 0.000104
-0.19%
$ 143,204 $ 61,220
Oct 8, 12 PM $ 0.000105
+0.87%
$ 143,891 $ 61,518
Oct 8, 11 AM $ 0.000104
+0.39%
$ 142,517 $ 61,112
Oct 8, 10 AM $ 0.000103
+0.68%
$ 141,967 $ 60,298
Oct 8, 9 AM $ 0.000103
+0.49%
$ 141,417 $ 60,798
Oct 8, 8 AM $ 0.000102
-0.29%
$ 140,730 $ 61,010
Oct 8, 7 AM $ 0.000103
+0.39%
$ 141,280 $ 61,038
Oct 8, 6 AM $ 0.000102
+0.10%
$ 141,005 $ 61,101
Oct 8, 5 AM $ 0.000102
-0.20%
$ 141,005 $ 60,807
Oct 8, 4 AM $ 0.000102
+0.59%
$ 140,867 $ 60,463
Oct 8, 3 AM $ 0.000102
+0.39%
$ 140,593 $ 60,564
Oct 8, 2 AM $ 0.000102
-0.29%
$ 139,905 $ 60,152
Oct 8, 1 AM $ 0.000102
-0.20%
$ 140,043 $ 60,028
Oct 8, 12 AM $ 0.000102
-0.87%
$ 140,593 $ 60,050
Oct 7, 11 PM $ 0.000103
-0.87%
$ 141,692 $ 59,876
Oct 7, 10 PM $ 0.000104
-0.57%
$ 142,654 $ 60,643
Oct 7, 9 PM $ 0.000104
-1.04%
$ 143,616 $ 61,721
Oct 7, 8 PM $ 0.000106
+1.15%
$ 145,128 $ 61,469
Oct 7, 7 PM $ 0.000104
-1.42%
$ 143,479 $ 61,434
Oct 7, 6 PM $ 0.000106
-0.84%
$ 144,028 $ 60,721
Oct 7, 5 PM $ 0.000107
+1.90%
$ 147,189 $ 60,334
Oct 7, 4 PM $ 0.000105
+0.67%
$ 144,578 $ 58,875
Oct 7, 3 PM $ 0.000105
-1.97%
$ 143,754 $ 56,455
Oct 7, 2 PM $ 0.000107
-0.28%
$ 146,502 $ 56,177
Oct 7, 1 PM $ 0.000107
-0.65%
$ 147,189 $ 56,819
Oct 7, 12 PM $ 0.000108
-0.19%
$ 148,151 $ 60,141
Oct 7, 11 AM $ 0.000108
+0.09%
$ 148,564 $ 61,730