Portuma Historical Data

POR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000108
-0.19%
$ 148,151 $ 60,141
Oct 7, 11 AM $ 0.000108
+0.09%
$ 148,564 $ 61,730
Oct 7, 10 AM $ 0.000108
-0.64%
$ 148,289 $ 62,786
Oct 7, 9 AM $ 0.000109
+0.00%
$ 149,251 $ 63,235
Oct 7, 8 AM $ 0.000109
-0.18%
$ 149,251 $ 62,987
Oct 7, 7 AM $ 0.000109
-0.64%
$ 149,663 $ 63,022
Oct 7, 6 AM $ 0.00011
+1.76%
$ 150,625 $ 62,952
Oct 7, 5 AM $ 0.000108
-0.19%
$ 148,014 $ 63,223
Oct 7, 4 AM $ 0.000108
+0.00%
$ 148,151 $ 63,658
Oct 7, 3 AM $ 0.000108
+0.09%
$ 148,151 $ 63,615
Oct 7, 2 AM $ 0.000108
-0.19%
$ 148,151 $ 64,424
Oct 7, 1 AM $ 0.000108
-0.37%
$ 148,426 $ 65,094
Oct 7, 12 AM $ 0.000108
-0.37%
$ 148,976 $ 65,299
Oct 6, 11 PM $ 0.000109
+1.30%
$ 149,663 $ 65,054
Oct 6, 10 PM $ 0.000107
-1.10%
$ 147,739 $ 64,281
Oct 6, 9 PM $ 0.000109
+0.28%
$ 149,388 $ 62,461
Oct 6, 8 PM $ 0.000108
-0.28%
$ 148,701 $ 60,708
Oct 6, 7 PM $ 0.000108
-1.09%
$ 148,976 $ 58,913
Oct 6, 6 PM $ 0.000109
+4.39%
$ 150,350 $ 57,602
Oct 6, 5 PM $ 0.000105
-2.24%
$ 144,028 $ 54,627
Oct 6, 4 PM $ 0.000107
-1.47%
$ 147,739 $ 53,241
Oct 6, 3 PM $ 0.000109
-3.01%
$ 150,625 $ 52,302
Oct 6, 2 PM $ 0.000113
+0.90%
$ 154,885 $ 50,293
Oct 6, 1 PM $ 0.000111
+6.74%
$ 152,274 $ 47,140
Oct 6, 12 PM $ 0.000104
-0.19%
$ 142,517 $ 44,923
Oct 6, 11 AM $ 0.000104
+0.29%
$ 142,517 $ 44,795
Oct 6, 10 AM $ 0.000103
-0.38%
$ 142,791 $ 45,149
Oct 6, 9 AM $ 0.000104
+0.10%
$ 142,791 $ 46,109
Oct 6, 8 AM $ 0.000104
-0.38%
$ 142,654 $ 46,992
Oct 6, 7 AM $ 0.000104
+0.19%
$ 142,379 $ 48,726
Oct 6, 6 AM $ 0.000104
-0.10%
$ 142,929 $ 51,439
Oct 6, 5 AM $ 0.000104
+0.00%
$ 143,066 $ 54,132
Oct 6, 4 AM $ 0.000104
-0.19%
$ 142,929 $ 56,850
Oct 6, 3 AM $ 0.000104
+0.00%
$ 143,204 $ 59,619
Oct 6, 2 AM $ 0.000104
-0.10%
$ 143,204 $ 61,229
Oct 6, 1 AM $ 0.000104
+0.00%
$ 143,204 $ 61,106
Oct 6, 12 AM $ 0.000104
+0.10%
$ 143,204 $ 60,977
Oct 5, 11 PM $ 0.000104
+0.00%
$ 143,204 $ 60,702
Oct 5, 10 PM $ 0.000104
-0.29%
$ 143,204 $ 60,661
Oct 5, 9 PM $ 0.000104
+0.00%
$ 143,616 $ 60,814
Oct 5, 8 PM $ 0.000105
+0.29%
$ 143,754 $ 61,334
Oct 5, 7 PM $ 0.000104
-0.10%
$ 143,341 $ 61,796
Oct 5, 6 PM $ 0.000104
+0.19%
$ 143,479 $ 62,378
Oct 5, 5 PM $ 0.000104
-0.10%
$ 143,204 $ 63,575
Oct 5, 4 PM $ 0.000104
+0.10%
$ 143,066 $ 64,117
Oct 5, 3 PM $ 0.000104
+1.26%
$ 143,066 $ 63,970
Oct 5, 2 PM $ 0.000103
-0.10%
$ 141,417 $ 63,115
Oct 5, 1 PM $ 0.000103
+0.00%
$ 141,555 $ 62,376
Oct 5, 12 PM $ 0.000103
-0.10%
$ 141,555 $ 60,644
Oct 5, 11 AM $ 0.000103
-0.10%
$ 141,692 $ 59,109